Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 55.2 and 60.2
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 59.263333333333 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 64.26 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.99 (-2.55%) | 59.80 | 57.40 - 62.40 | 0.7814 times | Mon 27 July 2026 | 59.51 (-0.35%) | 61.90 | 59.51 - 61.90 | 0.2439 times | Fri 24 July 2026 | 59.72 (-7.97%) | 64.40 | 54.64 - 64.40 | 2.3329 times | Thu 23 July 2026 | 64.89 (-0.14%) | 64.84 | 62.60 - 64.98 | 0.5375 times | Wed 22 July 2026 | 64.98 (1.85%) | 62.50 | 60.10 - 65.69 | 1.5944 times | Tue 21 July 2026 | 63.80 (4.93%) | 65.00 | 56.40 - 65.00 | 2.9291 times | Mon 20 July 2026 | 60.80 (3.61%) | 60.00 | 60.00 - 60.80 | 0.122 times | Fri 17 July 2026 | 58.68 (-5.35%) | 60.00 | 57.00 - 60.00 | 0.3229 times | Thu 16 July 2026 | 62.00 (-2.96%) | 62.00 | 60.00 - 62.00 | 0.7046 times | Wed 15 July 2026 | 63.89 (0.09%) | 63.90 | 63.00 - 64.00 | 0.4313 times | Tue 14 July 2026 | 63.83 (-1.8%) | 64.80 | 62.65 - 64.80 | 0.9666 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 55.2 and 60.2
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.99 (-2.9%) | 61.90 | 57.40 - 62.40 | 0.1247 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.914 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 0.9118 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.7679 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.9423 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.5433 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.3145 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.2288 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.2447 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 4.008 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 1.0467 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 48.64 and 64
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.99 (-5.01%) | 62.40 | 54.64 - 70.00 | 0.2514 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1717 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.6347 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.7874 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3824 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2342 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2278 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2572 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2173 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8359 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.2848 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 44.34 and 68.19
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 63.64 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.99 (-13.2%) | 68.00 | 54.54 - 78.39 | 0.9401 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0078 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8846 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7706 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9112 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8019 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5771 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0675 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7249 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3143 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2476 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.31 |
| 150 day DMA | 64.57 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 61.42 | 62.37 |
| 12 day EMA | 61.46 | 62.09 | 62.56 |
| 20 day EMA | 62.04 | 62.47 | 62.78 |
| 35 day EMA | 62.99 | 63.28 | 63.5 |
| 50 day EMA | 63.82 | 64.06 | 64.25 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 62.58 | 62.84 |
| 12 day SMA | 62.09 | 62.77 | 62.74 |
| 20 day SMA | 62.1 | 62.3 | 62.43 |
| 35 day SMA | 62.78 | 63.01 | 63.13 |
| 50 day SMA | 63.83 | 64.01 | 64.17 |
| 100 day SMA | 64.31 | 64.36 | 64.42 |
| 150 day SMA | 64.57 | 64.62 | 64.67 |
| 200 day SMA | 65.67 | 65.73 | 65.79 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
