Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 64.5 and 69.5
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 68.333333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 73.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (-1.25%) | 68.86 | 66.00 - 71.00 | 1.2676 times | Wed 15 April 2026 | 68.86 (10.16%) | 63.50 | 63.50 - 75.01 | 7.7719 times | Mon 13 April 2026 | 62.51 (-3.7%) | 65.00 | 62.51 - 66.11 | 0.0566 times | Fri 10 April 2026 | 64.91 (2.64%) | 63.24 | 63.24 - 68.40 | 0.0887 times | Thu 09 April 2026 | 63.24 (-0.02%) | 63.25 | 62.90 - 67.99 | 0.0602 times | Wed 08 April 2026 | 63.25 (1.12%) | 65.00 | 62.10 - 74.25 | 0.4187 times | Tue 07 April 2026 | 62.55 (-4.06%) | 64.20 | 61.50 - 67.00 | 0.0078 times | Mon 06 April 2026 | 65.20 (6.17%) | 64.40 | 64.40 - 70.00 | 0.2017 times | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.001 times | Mon 30 March 2026 | 61.00 (-1.58%) | 60.00 | 60.00 - 64.90 | 0.1259 times | Fri 27 March 2026 | 61.98 (-2.46%) | 63.20 | 61.00 - 66.79 | 0.0446 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.26 and 77.76
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (4.76%) | 65.00 | 62.51 - 75.01 | 8.2281 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.703 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.1148 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.1507 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.1439 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.3425 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.0449 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 0.1504 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.054 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.0676 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 0.2154 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63 and 80.01
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (11.48%) | 62.52 | 58.00 - 75.01 | 3.3734 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3006 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1841 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1791 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2022 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1708 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.6571 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 4.1548 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2918 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4861 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.2998 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 56.08 and 79.93
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 66.976666666667 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (1.78%) | 68.00 | 54.54 - 78.39 | 0.5778 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0482 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.92 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8014 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9477 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.834 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6002 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1101 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7939 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3668 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2575 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.89 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.15 | 63.3 |
| 12 day EMA | 64.61 | 63.99 | 63.11 |
| 20 day EMA | 64.03 | 63.61 | 63.06 |
| 35 day EMA | 63.81 | 63.56 | 63.25 |
| 50 day EMA | 63.9 | 63.73 | 63.52 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.55 | 63.29 |
| 12 day SMA | 63.87 | 63.52 | 62.99 |
| 20 day SMA | 63.25 | 63.03 | 62.84 |
| 35 day SMA | 63.42 | 63.29 | 63.16 |
| 50 day SMA | 63.89 | 63.76 | 63.63 |
| 100 day SMA | 65.07 | 65.08 | 65.08 |
| 150 day SMA | 66.83 | 66.83 | 66.82 |
| 200 day SMA | 66.74 | 66.74 | 66.75 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
