Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 60.4 and 60.5
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 60.463333333333 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 60.56 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.49 (-0.48%) | 60.50 | 60.40 - 60.50 | 0.0287 times | Thu 13 August 2026 | 60.78 (0.88%) | 55.21 | 55.21 - 61.89 | 0.1754 times | Wed 12 August 2026 | 60.25 (0.33%) | 60.40 | 60.25 - 62.90 | 0.781 times | Tue 11 August 2026 | 60.05 (-6.16%) | 62.20 | 60.00 - 62.90 | 1.5908 times | Mon 10 August 2026 | 63.99 (4.99%) | 66.59 | 61.93 - 66.59 | 1.4946 times | Fri 07 August 2026 | 60.95 (-3.25%) | 63.00 | 60.00 - 63.00 | 1.4339 times | Thu 06 August 2026 | 63.00 (4.49%) | 60.50 | 60.50 - 63.00 | 0.6866 times | Wed 05 August 2026 | 60.29 (-4.35%) | 63.00 | 60.00 - 63.00 | 0.1501 times | Tue 04 August 2026 | 63.03 (0.33%) | 62.00 | 60.10 - 63.50 | 1.0189 times | Mon 03 August 2026 | 62.82 (9.01%) | 60.80 | 59.00 - 65.70 | 2.64 times | Fri 31 July 2026 | 57.63 (-1.69%) | 58.62 | 56.00 - 61.40 | 0.1029 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 60.4 and 60.5
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.49 (-0.48%) | 60.50 | 60.40 - 60.50 | 0.0071 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 1.0068 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 1.4771 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.7862 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 1.3985 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 1.3951 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 1.1749 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 1.4418 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.8312 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.4812 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.8801 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 52.16 and 63.54
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.49 (4.96%) | 60.80 | 55.21 - 66.59 | 0.1235 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.2997 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1845 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.682 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 7.2931 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.4108 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2516 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2448 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2764 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2335 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8982 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 45.59 and 69.44
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 64.473333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 88.32 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.49 (-9.46%) | 68.00 | 54.54 - 78.39 | 0.954 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0063 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8832 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7694 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9098 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8007 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5763 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0658 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7223 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3122 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2472 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.65 |
| 50 day DMA | 62.37 |
| 100 day DMA | 64.04 |
| 150 day DMA | 64.06 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.99 | 61.09 |
| 12 day EMA | 61.04 | 61.14 | 61.21 |
| 20 day EMA | 61.29 | 61.37 | 61.43 |
| 35 day EMA | 61.88 | 61.96 | 62.03 |
| 50 day EMA | 62.54 | 62.62 | 62.69 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.2 | 61.65 |
| 12 day SMA | 60.99 | 60.92 | 60.69 |
| 20 day SMA | 61.16 | 61.07 | 61.13 |
| 35 day SMA | 61.65 | 61.72 | 61.76 |
| 50 day SMA | 62.37 | 62.46 | 62.54 |
| 100 day SMA | 64.04 | 64.04 | 64.04 |
| 150 day SMA | 64.06 | 64.1 | 64.14 |
| 200 day SMA | 64.95 | 64.99 | 65.03 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
