Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 59.82 and 69.22
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 61.713333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 71.11 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.54 (-0.35%) | 62.00 | 56.10 - 65.50 | 1.8242 times | Tue 24 March 2026 | 63.76 (2.03%) | 62.50 | 62.50 - 65.88 | 0.7365 times | Mon 23 March 2026 | 62.49 (-3.7%) | 67.00 | 62.40 - 67.00 | 1.1447 times | Fri 20 March 2026 | 64.89 (3%) | 67.99 | 62.40 - 67.99 | 0.3418 times | Thu 19 March 2026 | 63.00 (0%) | 63.31 | 62.99 - 64.89 | 1.7076 times | Wed 18 March 2026 | 63.00 (4.22%) | 60.60 | 60.45 - 65.50 | 1.8215 times | Tue 17 March 2026 | 60.45 (0.12%) | 64.00 | 60.45 - 64.85 | 0.3513 times | Mon 16 March 2026 | 60.38 (-0.43%) | 61.20 | 60.00 - 64.90 | 0.6117 times | Fri 13 March 2026 | 60.64 (-4.56%) | 65.60 | 60.40 - 65.60 | 0.6402 times | Thu 12 March 2026 | 63.54 (-2.22%) | 62.00 | 60.00 - 64.40 | 0.8206 times | Wed 11 March 2026 | 64.98 (5.47%) | 63.00 | 62.50 - 64.98 | 0.0298 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 54.37 and 65.27
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.54 (-2.08%) | 67.00 | 56.10 - 67.00 | 0.8438 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 1.1008 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 2.6204 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.3438 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.1508 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.4133 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.517 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.6478 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.5359 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.8265 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.3506 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 51.31 and 66.77
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.54 (-4.19%) | 64.00 | 54.54 - 70.00 | 0.3529 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.268 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2608 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2944 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2487 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9568 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.0493 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4248 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7078 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4365 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.519 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 47.12 and 70.97
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 89.34 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.54 (-4.89%) | 68.00 | 54.54 - 78.39 | 0.0911 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1023 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9675 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8428 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9966 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8771 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6312 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1675 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8865 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4374 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2708 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N K NKIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.9 |
| 50 day DMA | 63.71 |
| 100 day DMA | 65.47 |
| 150 day DMA | 67.16 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.19 | 62.9 |
| 12 day EMA | 63.02 | 62.93 | 62.78 |
| 20 day EMA | 63.12 | 63.08 | 63.01 |
| 35 day EMA | 63.35 | 63.34 | 63.32 |
| 50 day EMA | 63.82 | 63.83 | 63.83 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.43 | 62.77 |
| 12 day SMA | 62.69 | 62.25 | 62.11 |
| 20 day SMA | 62.99 | 62.96 | 63.04 |
| 35 day SMA | 63.9 | 63.93 | 63.97 |
| 50 day SMA | 63.71 | 63.71 | 63.7 |
| 100 day SMA | 65.47 | 65.52 | 65.57 |
| 150 day SMA | 67.16 | 67.17 | 67.17 |
| 200 day SMA | 67.01 | 67.03 | 67.05 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
