Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 64.87 and 67.77
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.846666666667 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 69.75 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.2806 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.555 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 0.5828 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 0.6784 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 3.099 times | Wed 04 February 2026 | 64.47 (-0.37%) | 64.71 | 64.00 - 68.39 | 1.0931 times | Tue 03 February 2026 | 64.71 (-0.08%) | 64.76 | 62.41 - 68.88 | 0.4687 times | Mon 02 February 2026 | 64.76 (-0.37%) | 70.50 | 60.00 - 70.50 | 1.9118 times | Sun 01 February 2026 | 65.00 (3.17%) | 65.00 | 62.10 - 69.11 | 0.9744 times | Fri 30 January 2026 | 63.00 (0.93%) | 63.00 | 63.00 - 63.01 | 0.3562 times | Thu 29 January 2026 | 62.42 (1.74%) | 59.00 | 59.00 - 63.00 | 0.555 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 63.92 and 73.72
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (5.08%) | 60.20 | 60.20 - 70.00 | 0.3535 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.05 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6667 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0282 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4361 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7927 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.9769 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6671 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2407 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7881 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 2.0123 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.77 and 74.37
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (7.37%) | 65.00 | 59.90 - 70.50 | 0.1384 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2598 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2933 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2478 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9533 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.027 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4232 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7052 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4349 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5171 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9834 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 52.42 and 69.82
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 74.89 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (1.24%) | 68.00 | 54.60 - 72.00 | 0.0415 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1078 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9723 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.847 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0016 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8815 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6344 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1733 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.896 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4446 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2721 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.44
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.52 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.47 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.21 | 65.1 |
| 12 day EMA | 65.51 | 65.12 | 64.52 |
| 20 day EMA | 65.1 | 64.83 | 64.45 |
| 35 day EMA | 65.27 | 65.13 | 64.93 |
| 50 day EMA | 65.95 | 65.88 | 65.78 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.09 | 65.34 |
| 12 day SMA | 64.94 | 64.5 | 64.18 |
| 20 day SMA | 63.9 | 63.83 | 63.78 |
| 35 day SMA | 64.98 | 64.97 | 64.95 |
| 50 day SMA | 65.52 | 65.56 | 65.59 |
| 100 day SMA | 67.66 | 67.8 | 67.91 |
| 150 day SMA | 67.47 | 67.48 | 67.48 |
| 200 day SMA | 67.41 | 67.45 | 67.51 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
