Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 66.99 and 67.41
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 67.76 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.20 (0%) | 67.25 | 67.20 - 67.62 | 2.0561 times | Wed 13 May 2026 | 67.20 (-0.01%) | 66.40 | 66.40 - 68.40 | 0.4707 times | Tue 12 May 2026 | 67.21 (0.01%) | 73.60 | 67.20 - 73.60 | 3.1537 times | Mon 11 May 2026 | 67.20 (1.2%) | 73.90 | 67.20 - 73.90 | 1.8992 times | Fri 08 May 2026 | 66.40 (0.3%) | 66.40 | 66.40 - 69.00 | 0.4633 times | Thu 07 May 2026 | 66.20 (-0.26%) | 66.37 | 66.20 - 67.47 | 0.3878 times | Wed 06 May 2026 | 66.37 (-1.38%) | 67.50 | 66.20 - 67.90 | 0.3368 times | Tue 05 May 2026 | 67.30 (0.07%) | 67.31 | 67.30 - 67.48 | 0.2746 times | Mon 04 May 2026 | 67.25 (1.31%) | 66.60 | 66.60 - 69.00 | 0.5425 times | Thu 30 April 2026 | 66.38 (-0.79%) | 67.10 | 66.20 - 68.50 | 0.4152 times | Wed 29 April 2026 | 66.91 (-3.96%) | 72.40 | 66.00 - 72.40 | 0.413 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 63.05 and 70.55
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 0.2684 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.071 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1626 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.5066 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 8.0468 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.4564 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0745 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.0978 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.0934 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.2224 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.0292 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 66.7 and 74.4
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.20 (1.24%) | 66.60 | 66.20 - 73.90 | 0.1692 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.5709 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2575 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1577 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1534 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1732 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1463 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5629 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.559 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2499 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4164 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 48.95 and 72.8
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 78.88 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.20 (0.58%) | 68.00 | 54.54 - 78.39 | 0.8603 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0167 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8924 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7773 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9192 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.809 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5822 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0769 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7401 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3258 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2498 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.26 |
| 35 day DMA | 65.65 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.93 |
| 150 day DMA | 66.29 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.03 | 66.94 |
| 12 day EMA | 66.95 | 66.91 | 66.86 |
| 20 day EMA | 66.66 | 66.6 | 66.54 |
| 35 day EMA | 65.95 | 65.88 | 65.8 |
| 50 day EMA | 64.96 | 64.87 | 64.78 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.84 | 66.68 |
| 12 day SMA | 67.11 | 67.11 | 67.09 |
| 20 day SMA | 67.26 | 67.34 | 67.11 |
| 35 day SMA | 65.65 | 65.53 | 65.34 |
| 50 day SMA | 64.8 | 64.71 | 64.67 |
| 100 day SMA | 64.93 | 64.93 | 64.92 |
| 150 day SMA | 66.29 | 66.3 | 66.33 |
| 200 day SMA | 66.68 | 66.68 | 66.68 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
