Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 63.05 and 66.75
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 67.37 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.90 (2.2%) | 64.89 | 61.20 - 64.90 | 0.1524 times | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.3612 times | Fri 27 February 2026 | 66.32 (3.11%) | 73.99 | 65.00 - 73.99 | 3.281 times | Thu 26 February 2026 | 64.32 (1.68%) | 64.20 | 64.20 - 66.50 | 0.3307 times | Wed 25 February 2026 | 63.26 (0.52%) | 63.50 | 61.70 - 70.00 | 2.2866 times | Tue 24 February 2026 | 62.93 (-3.53%) | 65.20 | 61.50 - 69.99 | 0.6707 times | Mon 23 February 2026 | 65.23 (-0.15%) | 78.39 | 65.21 - 78.39 | 2.1693 times | Fri 20 February 2026 | 65.33 (2.87%) | 63.00 | 56.01 - 66.00 | 0.4972 times | Thu 19 February 2026 | 63.51 (0.02%) | 63.50 | 63.50 - 63.51 | 0.0492 times | Tue 17 February 2026 | 63.50 (-1.09%) | 64.20 | 63.50 - 67.39 | 0.2017 times | Mon 16 February 2026 | 64.20 (0.86%) | 64.31 | 64.20 - 66.88 | 2.3898 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 63.05 and 67.55
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.90 (-2.14%) | 64.00 | 61.20 - 65.70 | 0.0874 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.4877 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.5342 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.6684 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.1301 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6927 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0684 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4532 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.8237 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 2.0542 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6931 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.05 and 67.55
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.90 (-2.14%) | 64.00 | 61.20 - 65.70 | 0.005 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2777 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2702 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.305 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2577 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9913 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.2674 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4401 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7333 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4522 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5377 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 47.86 and 71.65
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 65.963333333333 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.90 (-2.86%) | 68.00 | 54.60 - 78.39 | 0.0554 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1063 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.971 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8458 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0002 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8802 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6335 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1717 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8934 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4426 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2718 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of N K NKIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.9 |
| 100 day DMA | 66.55 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.35 | 64.78 |
| 12 day EMA | 64.53 | 64.46 | 64.63 |
| 20 day EMA | 64.56 | 64.52 | 64.63 |
| 35 day EMA | 64.85 | 64.85 | 64.93 |
| 50 day EMA | 64.96 | 64.96 | 65.02 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.07 | 64.41 |
| 12 day SMA | 64.22 | 64.26 | 64.61 |
| 20 day SMA | 64.94 | 64.94 | 65.01 |
| 35 day SMA | 64.22 | 64.19 | 64.18 |
| 50 day SMA | 64.9 | 64.95 | 64.98 |
| 100 day SMA | 66.55 | 66.65 | 66.75 |
| 150 day SMA | 67.27 | 67.28 | 67.29 |
| 200 day SMA | 67.21 | 67.21 | 67.21 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
