Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 60.67 and 70.66
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 72.44 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.33 (2.87%) | 63.00 | 56.01 - 66.00 | 0.6141 times | Thu 19 February 2026 | 63.51 (0.02%) | 63.50 | 63.50 - 63.51 | 0.0608 times | Tue 17 February 2026 | 63.50 (-1.09%) | 64.20 | 63.50 - 67.39 | 0.2491 times | Mon 16 February 2026 | 64.20 (0.86%) | 64.31 | 64.20 - 66.88 | 2.9519 times | Fri 13 February 2026 | 63.65 (-2.68%) | 65.40 | 63.60 - 65.40 | 0.3187 times | Thu 12 February 2026 | 65.40 (-3.31%) | 67.00 | 65.20 - 68.90 | 1.8656 times | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.5272 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 1.0429 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 1.095 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 1.2746 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 5.8227 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 60.67 and 72.05
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.5133 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.6422 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.0467 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6656 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0266 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4354 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7915 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.9738 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.666 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2388 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7868 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 60.67 and 75.16
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.33 (3.7%) | 65.00 | 56.01 - 70.50 | 0.1838 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2586 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.292 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2467 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9489 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.9992 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4213 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7019 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4329 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5147 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9788 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 51.27 and 68.67
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 73.35 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.33 (-2.22%) | 68.00 | 54.60 - 72.00 | 0.0463 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1073 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9719 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8466 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0011 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.881 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6341 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1728 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8951 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4439 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.272 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.59 |
| 35 day DMA | 64.49 |
| 50 day DMA | 65.16 |
| 100 day DMA | 67.16 |
| 150 day DMA | 67.35 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.16 | 64.49 |
| 12 day EMA | 64.72 | 64.61 | 64.81 |
| 20 day EMA | 64.7 | 64.63 | 64.75 |
| 35 day EMA | 65.04 | 65.02 | 65.11 |
| 50 day EMA | 65.18 | 65.17 | 65.24 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.05 | 64.88 |
| 12 day SMA | 65.31 | 65.26 | 65.36 |
| 20 day SMA | 64.59 | 64.33 | 64.15 |
| 35 day SMA | 64.49 | 64.53 | 64.64 |
| 50 day SMA | 65.16 | 65.19 | 65.24 |
| 100 day SMA | 67.16 | 67.22 | 67.3 |
| 150 day SMA | 67.35 | 67.36 | 67.37 |
| 200 day SMA | 67.24 | 67.25 | 67.27 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
