NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 54.32 and 58.85

Intraday Target 1	50.85
Intraday Target 2	53.25
Intraday Target 3	55.376666666667
Intraday Target 4	57.78
Intraday Target 5	59.91

Daily price and volume N K

Date	Closing	Open	Range	Volume
Fri 06 December 2024	55.66 (6.1%)	52.97	52.97 - 57.50	2.3254 times
Thu 05 December 2024	52.46 (-1.02%)	55.00	51.02 - 55.00	0.2762 times
Wed 04 December 2024	53.00 (0.19%)	52.97	52.97 - 54.49	1.281 times
Tue 03 December 2024	52.90 (-0.88%)	53.29	51.15 - 53.37	0.7317 times
Mon 02 December 2024	53.37 (4.79%)	52.90	51.00 - 53.47	1.381 times
Fri 29 November 2024	50.93 (-1.85%)	54.45	50.15 - 54.45	1.1984 times
Thu 28 November 2024	51.89 (1.17%)	53.80	50.06 - 53.80	0.2119 times
Wed 27 November 2024	51.29 (3.8%)	51.88	49.61 - 51.88	0.369 times
Tue 26 November 2024	49.41 (-1.96%)	50.40	48.25 - 50.42	0.0198 times
Mon 25 November 2024	50.40 (-2%)	54.00	49.79 - 54.00	2.2056 times
Fri 22 November 2024	51.43 (4.58%)	50.99	50.88 - 51.63	0.3468 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 53.33 and 59.83

Weekly Target 1	48.22
Weekly Target 2	51.94
Weekly Target 3	54.72
Weekly Target 4	58.44
Weekly Target 5	61.22

Weekly price and volumes for N K

Date	Closing	Open	Range	Volume
Fri 06 December 2024	55.66 (9.29%)	52.90	51.00 - 57.50	1.6798 times
Fri 29 November 2024	50.93 (-0.97%)	54.00	48.25 - 54.45	1.1221 times
Fri 22 November 2024	51.43 (5.89%)	50.94	48.00 - 52.02	0.6989 times
Thu 14 November 2024	48.57 (-4.52%)	52.00	47.08 - 52.90	1.0283 times
Fri 08 November 2024	50.87 (9.4%)	47.90	45.35 - 51.95	0.6611 times
Thu 31 October 2024	46.50 (1.8%)	47.90	44.32 - 48.30	0.5582 times
Fri 25 October 2024	45.68 (-0.87%)	46.07	44.73 - 49.00	0.7772 times
Fri 18 October 2024	46.08 (-1.39%)	46.75	44.10 - 49.50	1.3743 times
Fri 11 October 2024	46.73 (-4.69%)	51.40	46.15 - 51.48	1.222 times
Fri 04 October 2024	49.03 (-5.86%)	51.03	48.03 - 52.65	0.8782 times
Fri 27 September 2024	52.08 (0%)	50.06	49.02 - 53.98	1.9932 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 53.33 and 59.83

Monthly Target 1	48.22
Monthly Target 2	51.94
Monthly Target 3	54.72
Monthly Target 4	58.44
Monthly Target 5	61.22

Monthly price and volumes N K

Date	Closing	Open	Range	Volume
Fri 06 December 2024	55.66 (9.29%)	52.90	51.00 - 57.50	0.1689 times
Fri 29 November 2024	50.93 (9.53%)	47.90	45.35 - 54.45	0.3529 times
Thu 31 October 2024	46.50 (-9.04%)	52.47	44.10 - 52.65	0.452 times
Mon 30 September 2024	51.12 (-12.53%)	61.30	49.02 - 61.30	0.7882 times
Fri 30 August 2024	58.44 (-4.02%)	57.99	52.70 - 64.76	1.189 times
Wed 31 July 2024	60.89 (24.7%)	51.00	50.50 - 62.53	1.5365 times
Fri 28 June 2024	48.83 (6.15%)	46.00	43.15 - 54.30	2.9273 times
Fri 31 May 2024	46.00 (-16.59%)	55.10	45.10 - 57.30	0.4094 times
Tue 30 April 2024	55.15 (-21.88%)	54.90	50.25 - 58.25	0.1904 times
Fri 13 October 2023	70.60 (90.3%)	37.10	35.05 - 70.60	1.9854 times
Fri 29 September 2023	37.10 (-3.51%)	39.55	37.00 - 41.60	2.3784 times

monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N K NKIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N K NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.69

Tomorrow's movement Prediction of N K NKIND looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 115 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.73 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period	DMA value
5 day DMA	53.48
12 day DMA	51.83
20 day DMA	51.14
35 day DMA	49.31
50 day DMA	49.38
100 day DMA	52.93
150 day DMA	52.54
200 day DMA	50.36

EMA (exponential moving average) of N K NKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.51	52.43	52.42
12 day EMA	52.22	51.59	51.43
20 day EMA	51.36	50.91	50.75
35 day EMA	50.72	50.43	50.31
50 day EMA	50.09	49.86	49.75

SMA (simple moving average) of N K NKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.48	52.53	52.42
12 day SMA	51.83	51.42	51.28
20 day SMA	51.14	50.86	50.68
35 day SMA	49.31	49.09	48.94
50 day SMA	49.38	49.33	49.32
100 day SMA	52.93	52.9	52.92
150 day SMA	52.54	52.53	52.55
200 day SMA	50.36	50.29	50.23