NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 68.93 and 75.73
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 81.35 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 72.45 (-4.68%) | 75.80 | 72.20 - 79.00 | 0.7642 times |
| Tue 22 April 2025 | 76.01 (-4.83%) | 75.90 | 75.87 - 82.90 | 1.4482 times |
| Mon 21 April 2025 | 79.87 (0.6%) | 83.25 | 76.11 - 83.25 | 1.0774 times |
| Thu 17 April 2025 | 79.39 (-0.25%) | 75.61 | 75.61 - 81.00 | 0.8975 times |
| Wed 16 April 2025 | 79.59 (-1.2%) | 80.56 | 78.50 - 84.00 | 1.0924 times |
| Tue 15 April 2025 | 80.56 (7.54%) | 76.00 | 71.83 - 82.40 | 1.9987 times |
| Fri 11 April 2025 | 74.91 (7.23%) | 76.50 | 67.80 - 76.84 | 1.8311 times |
| Wed 09 April 2025 | 69.86 (4.28%) | 66.40 | 64.00 - 71.90 | 0.4132 times |
| Tue 08 April 2025 | 66.99 (1.87%) | 68.00 | 65.76 - 69.80 | 0.1526 times |
| Mon 07 April 2025 | 65.76 (5.18%) | 58.45 | 58.45 - 68.75 | 0.3247 times |
| Thu 03 April 2025 | 62.52 (-2.77%) | 64.30 | 62.20 - 64.30 | 0.0933 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 66.8 and 77.85
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 72.45 (-8.74%) | 83.25 | 72.20 - 83.25 | 0.944 times |
| Thu 17 April 2025 | 79.39 (5.98%) | 76.00 | 71.83 - 84.00 | 1.1445 times |
| Fri 11 April 2025 | 74.91 (19.82%) | 58.45 | 58.45 - 76.84 | 0.781 times |
| Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.1096 times |
| Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.136 times |
| Thu 19 December 2024 | 89.26 (5%) | 85.01 | 85.01 - 89.26 | 1.0864 times |
| Wed 18 December 2024 | 85.01 (15.74%) | 77.12 | 77.12 - 85.01 | 0.4537 times |
| Fri 13 December 2024 | 73.45 (31.96%) | 61.22 | 60.78 - 73.45 | 4.3753 times |
| Fri 06 December 2024 | 55.66 (9.29%) | 52.90 | 51.00 - 57.50 | 0.5812 times |
| Fri 29 November 2024 | 50.93 (-0.97%) | 54.00 | 48.25 - 54.45 | 0.3883 times |
| Fri 22 November 2024 | 51.43 (5.89%) | 50.94 | 48.00 - 52.02 | 0.2418 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 65.45 and 91
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 72.45 (18.31%) | 61.20 | 58.45 - 84.00 | 0.8285 times |
| Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0378 times |
| Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.8068 times |
| Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.3378 times |
| Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.4326 times |
| Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.7544 times |
| Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.138 times |
| Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.4705 times |
| Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 2.8017 times |
| Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.3918 times |
| Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.1822 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 65.45 and 91
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 71.633333333333 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 72.45 (-18.83%) | 66.15 | 58.45 - 84.00 | 0.101 times |
| Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 1.0858 times |
| Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.9159 times |
| Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.083 times |
| Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.9531 times |
| Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.686 times |
| Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.2687 times |
| Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 2.0502 times |
| Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.5621 times |
| Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2943 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.61
Munafa value: 35 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 56, while middle bands are at 64 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.97 |
| 35 day DMA | 67.1 |
| 50 day DMA | 61.85 |
| 100 day DMA | 56.73 |
| 150 day DMA | 56.31 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 77.18 | 77.77 |
| 12 day EMA | 74.01 | 74.29 | 73.98 |
| 20 day EMA | 71.75 | 71.68 | 71.22 |
| 35 day EMA | 66.88 | 66.55 | 65.99 |
| 50 day EMA | 62.12 | 61.7 | 61.12 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 79.08 | 78.86 |
| 12 day SMA | 72.68 | 71.75 | 70.72 |
| 20 day SMA | 72.97 | 73.21 | 73.08 |
| 35 day SMA | 67.1 | 66.47 | 65.77 |
| 50 day SMA | 61.85 | 61.33 | 60.73 |
| 100 day SMA | 56.73 | 56.56 | 56.35 |
| 150 day SMA | 56.31 | 56.17 | 56 |
| 200 day SMA | 54.64 | 54.48 | 54.3 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
