Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 66.67 and 67.76
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.573333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.66 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.21 (-0.77%) | 68.29 | 67.21 - 68.30 | 0.2927 times | Wed 20 May 2026 | 67.73 (0.79%) | 68.49 | 67.20 - 68.49 | 0.4057 times | Tue 19 May 2026 | 67.20 (0%) | 67.20 | 67.20 - 68.30 | 1.0269 times | Mon 18 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 67.21 | 0.137 times | Fri 15 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 67.21 | 0.9099 times | Thu 14 May 2026 | 67.20 (0%) | 67.25 | 67.20 - 67.62 | 1.8477 times | Wed 13 May 2026 | 67.20 (-0.01%) | 66.40 | 66.40 - 68.40 | 0.423 times | Tue 12 May 2026 | 67.21 (0.01%) | 73.60 | 67.20 - 73.60 | 2.8341 times | Mon 11 May 2026 | 67.20 (1.2%) | 73.90 | 67.20 - 73.90 | 1.7067 times | Fri 08 May 2026 | 66.40 (0.3%) | 66.40 | 66.40 - 69.00 | 0.4164 times | Thu 07 May 2026 | 66.20 (-0.26%) | 66.37 | 66.20 - 67.47 | 0.3485 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 66.57 and 67.86
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.21 (0.01%) | 67.21 | 67.20 - 68.49 | 0.0742 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 0.3078 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.0718 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1645 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.5124 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 8.1389 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.4616 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0754 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.0989 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.0945 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.2249 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 66.71 and 74.41
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.21 (1.25%) | 66.60 | 66.20 - 73.90 | 0.2224 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.5461 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2561 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1568 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1526 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1723 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1455 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5599 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.5397 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2486 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4141 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 48.95 and 72.8
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 66.713333333333 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.21 (0.6%) | 68.00 | 54.54 - 78.39 | 0.8684 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0158 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8916 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7767 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9184 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8083 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5817 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0759 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7386 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3247 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2495 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.19 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.99 |
| 150 day DMA | 66.06 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.36 | 67.17 |
| 12 day EMA | 67.16 | 67.15 | 67.05 |
| 20 day EMA | 66.9 | 66.87 | 66.78 |
| 35 day EMA | 66.1 | 66.03 | 65.93 |
| 50 day EMA | 65.25 | 65.17 | 65.07 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.31 | 67.2 |
| 12 day SMA | 67.03 | 67.03 | 66.99 |
| 20 day SMA | 67.19 | 67.14 | 67.18 |
| 35 day SMA | 66.19 | 66.08 | 65.97 |
| 50 day SMA | 65.08 | 65.04 | 64.95 |
| 100 day SMA | 64.99 | 64.99 | 64.97 |
| 150 day SMA | 66.06 | 66.11 | 66.15 |
| 200 day SMA | 66.73 | 66.72 | 66.71 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
