ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 64.75 and 70.25

Intraday Target 160.17
Intraday Target 263.83
Intraday Target 365.666666666667
Intraday Target 469.33
Intraday Target 571.17

Daily price and volume N K

Date Closing Open Range Volume
Mon 12 January 2026 67.50 (5.8%) 64.11 62.00 - 67.50 0.066 times
Fri 09 January 2026 63.80 (0.87%) 64.83 63.80 - 64.83 0.2303 times
Thu 08 January 2026 63.25 (-2.69%) 65.00 63.25 - 65.50 1.0997 times
Wed 07 January 2026 65.00 (-2.08%) 66.71 65.00 - 68.20 0.559 times
Tue 06 January 2026 66.38 (-1.59%) 67.78 65.00 - 69.99 0.4199 times
Mon 05 January 2026 67.45 (-2.56%) 70.65 65.10 - 70.65 0.5885 times
Fri 02 January 2026 69.22 (6.85%) 71.00 67.55 - 71.00 5.1994 times
Thu 01 January 2026 64.78 (-3.04%) 68.00 64.00 - 72.00 0.611 times
Wed 31 December 2025 66.81 (-0.58%) 67.53 65.00 - 67.53 0.2346 times
Tue 30 December 2025 67.20 (-0.13%) 64.00 64.00 - 67.21 0.9916 times
Mon 29 December 2025 67.29 (0.91%) 64.00 63.50 - 67.80 0.1896 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 64.75 and 70.25

Weekly Target 160.17
Weekly Target 263.83
Weekly Target 365.666666666667
Weekly Target 469.33
Weekly Target 571.17

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 12 January 2026 67.50 (5.8%) 64.11 62.00 - 67.50 0.0162 times
Fri 09 January 2026 63.80 (-7.83%) 70.65 63.25 - 70.65 0.7124 times
Fri 02 January 2026 69.22 (3.81%) 64.00 63.50 - 72.00 1.7767 times
Fri 26 December 2025 66.68 (-1.51%) 61.50 61.50 - 72.00 0.5995 times
Fri 19 December 2025 67.70 (2.92%) 65.80 64.00 - 68.00 1.1151 times
Fri 12 December 2025 65.78 (0.27%) 66.10 60.40 - 70.00 0.7083 times
Fri 05 December 2025 65.60 (-6.53%) 70.53 60.10 - 72.00 1.8085 times
Fri 28 November 2025 70.18 (4.5%) 70.00 65.01 - 70.95 1.0736 times
Fri 21 November 2025 67.16 (-1.31%) 69.41 65.00 - 71.80 0.4551 times
Fri 14 November 2025 68.05 (1.67%) 67.00 66.00 - 71.00 1.7346 times
Fri 07 November 2025 66.93 (-1.33%) 65.50 65.00 - 72.00 0.6054 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 59.75 and 69.75

Monthly Target 157.17
Monthly Target 262.33
Monthly Target 367.166666666667
Monthly Target 472.33
Monthly Target 577.17

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 12 January 2026 67.50 (1.03%) 68.00 62.00 - 72.00 0.1289 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.2735 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.2311 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.889 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 5.6204 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.3947 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.6576 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.4056 times
Fri 30 May 2025 65.85 (-3.16%) 68.00 60.05 - 69.89 0.4822 times
Wed 30 April 2025 68.00 (11.04%) 61.20 58.45 - 84.00 0.917 times
Fri 28 March 2025 61.24 (-31.39%) 66.15 59.85 - 66.15 0.0365 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK NKIND are 59.75 and 69.75

Yearly Target 157.17
Yearly Target 262.33
Yearly Target 367.166666666667
Yearly Target 472.33
Yearly Target 577.17

Yearly price and volumes N K

Date Closing Open Range Volume
Mon 12 January 2026 67.50 (1.03%) 68.00 62.00 - 72.00 0.0144 times
Wed 31 December 2025 66.81 (-25.15%) 66.15 55.09 - 87.78 1.1108 times
Thu 19 December 2024 89.26 (26.43%) 54.90 43.15 - 89.26 0.975 times
Fri 13 October 2023 70.60 (75.84%) 40.15 32.00 - 70.60 0.8493 times
Fri 30 December 2022 40.15 (22.78%) 32.75 29.05 - 47.50 1.0043 times
Fri 31 December 2021 32.70 (59.51%) 16.25 16.20 - 48.00 0.8839 times
Wed 30 December 2020 20.50 (-2.61%) 22.10 8.10 - 26.80 0.6361 times
Mon 30 December 2019 21.05 (-56.91%) 48.50 18.20 - 57.40 1.1765 times
Mon 31 December 2018 48.85 (-8.09%) 51.00 34.10 - 65.55 1.9011 times
Fri 29 December 2017 53.15 (58.66%) 34.00 32.50 - 84.90 1.4485 times
Fri 30 December 2016 33.50 (0%) 41.90 0.00 - 47.00 0.2729 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N K NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 65.19
12 day DMA 66.28
20 day DMA 66.48
35 day DMA 67.01
50 day DMA 67.22
100 day DMA 68.91
150 day DMA 68.12
200 day DMA 68.3

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7164.8165.31
12 day EMA66.0765.8166.17
20 day EMA66.3766.2566.51
35 day EMA66.8266.7866.96
50 day EMA67.1467.1367.27

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1965.1866.26
12 day SMA66.2866.3266.56
20 day SMA66.4866.466.53
35 day SMA67.0166.9967.08
50 day SMA67.2267.2467.33
100 day SMA68.9168.8868.9
150 day SMA68.1268.1168.13
200 day SMA68.368.3168.33

Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top