Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 68.04 and 71.54
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 72.16 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.67 (3.66%) | 66.45 | 66.40 - 69.90 | 0.0814 times | Mon 27 April 2026 | 67.21 (0.31%) | 67.00 | 67.00 - 69.00 | 0.0726 times | Fri 24 April 2026 | 67.00 (-1.08%) | 67.10 | 67.00 - 68.39 | 0.0244 times | Thu 23 April 2026 | 67.73 (2.11%) | 66.29 | 66.29 - 68.50 | 0.1051 times | Wed 22 April 2026 | 66.33 (-3.13%) | 68.00 | 66.20 - 69.00 | 0.1077 times | Tue 21 April 2026 | 68.47 (0.93%) | 67.51 | 67.20 - 68.49 | 0.1896 times | Mon 20 April 2026 | 67.84 (0.8%) | 73.00 | 67.20 - 73.00 | 0.1585 times | Fri 17 April 2026 | 67.30 (-1.03%) | 68.00 | 65.11 - 76.90 | 3.1256 times | Thu 16 April 2026 | 68.00 (-1.25%) | 68.86 | 66.00 - 71.00 | 0.8603 times | Wed 15 April 2026 | 68.86 (10.16%) | 63.50 | 63.50 - 75.01 | 5.2746 times | Mon 13 April 2026 | 62.51 (-3.7%) | 65.00 | 62.51 - 66.11 | 0.0384 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 68.04 and 71.54
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.67 (3.99%) | 67.00 | 66.40 - 69.90 | 0.1366 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.5192 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 8.2463 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.4677 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0764 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.1003 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.0957 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.2279 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.0299 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 0.1001 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.0359 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.84 and 82.74
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.67 (14.21%) | 62.52 | 58.00 - 76.90 | 4.4527 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2516 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1541 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1499 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1693 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.143 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5501 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.4781 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2442 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4069 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.251 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 62.11 and 85.96
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 67.533333333333 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.67 (4.28%) | 68.00 | 54.54 - 78.39 | 0.833 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0198 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.895 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7797 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.922 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8114 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.584 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0801 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7453 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3298 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2505 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.15 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.38 |
| 100 day DMA | 65.02 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.2 | 67.2 |
| 12 day EMA | 66.99 | 66.5 | 66.37 |
| 20 day EMA | 66.11 | 65.74 | 65.59 |
| 35 day EMA | 65.41 | 65.16 | 65.04 |
| 50 day EMA | 64.79 | 64.59 | 64.48 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.35 | 67.47 |
| 12 day SMA | 67.15 | 66.62 | 66.29 |
| 20 day SMA | 65.4 | 65.1 | 64.87 |
| 35 day SMA | 64.2 | 64.02 | 64 |
| 50 day SMA | 64.38 | 64.28 | 64.3 |
| 100 day SMA | 65.02 | 65.01 | 65.04 |
| 150 day SMA | 66.79 | 66.76 | 66.77 |
| 200 day SMA | 66.72 | 66.71 | 66.72 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
