Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 63.51 and 63.52
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 63.506666666667 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 63.52 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.51 (0.02%) | 63.50 | 63.50 - 63.51 | 0.04 times | Tue 17 February 2026 | 63.50 (-1.09%) | 64.20 | 63.50 - 67.39 | 0.1638 times | Mon 16 February 2026 | 64.20 (0.86%) | 64.31 | 64.20 - 66.88 | 1.941 times | Fri 13 February 2026 | 63.65 (-2.68%) | 65.40 | 63.60 - 65.40 | 0.2095 times | Thu 12 February 2026 | 65.40 (-3.31%) | 67.00 | 65.20 - 68.90 | 1.2267 times | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.3467 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.6857 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 0.72 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 0.8381 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 3.8286 times | Wed 04 February 2026 | 64.47 (-0.37%) | 64.71 | 64.00 - 68.39 | 1.3505 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 61.56 and 65.45
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.51 (-0.22%) | 64.31 | 63.50 - 67.39 | 0.4355 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.6475 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.0635 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6711 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.035 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.439 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7979 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.99 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6715 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2489 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7933 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.41 and 67.01
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.51 (0.81%) | 65.00 | 59.90 - 70.50 | 0.1792 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2587 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2921 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2468 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9493 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.002 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4215 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7022 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4331 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.515 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9793 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 50.36 and 67.76
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 63.37 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.51 (-4.94%) | 68.00 | 54.60 - 72.00 | 0.0458 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1073 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9719 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8466 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0012 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8811 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6341 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1728 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8952 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.444 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.272 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.53 |
| 50 day DMA | 65.19 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.36 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.49 | 64.99 |
| 12 day EMA | 64.61 | 64.81 | 65.05 |
| 20 day EMA | 64.63 | 64.75 | 64.88 |
| 35 day EMA | 65.02 | 65.11 | 65.2 |
| 50 day EMA | 65.26 | 65.33 | 65.4 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.88 | 65.87 |
| 12 day SMA | 65.26 | 65.36 | 65.48 |
| 20 day SMA | 64.33 | 64.15 | 64 |
| 35 day SMA | 64.53 | 64.64 | 64.75 |
| 50 day SMA | 65.19 | 65.24 | 65.28 |
| 100 day SMA | 67.22 | 67.3 | 67.38 |
| 150 day SMA | 67.36 | 67.37 | 67.4 |
| 200 day SMA | 67.25 | 67.27 | 67.3 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
