Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 54.33 and 60.17
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 58.313333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 64.15 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-0.89%) | 60.44 | 54.60 - 60.44 | 1.8758 times | Tue 20 January 2026 | 60.44 (-4.55%) | 62.05 | 59.50 - 64.80 | 0.7175 times | Mon 19 January 2026 | 63.32 (2.05%) | 62.05 | 62.05 - 65.40 | 0.7417 times | Fri 16 January 2026 | 62.05 (-5.86%) | 65.91 | 61.00 - 65.91 | 2.6901 times | Wed 14 January 2026 | 65.91 (-0.5%) | 65.91 | 65.91 - 65.91 | 0.0081 times | Tue 13 January 2026 | 66.24 (-1.87%) | 70.00 | 62.20 - 70.00 | 0.2257 times | Mon 12 January 2026 | 67.50 (5.8%) | 64.11 | 62.00 - 67.50 | 0.1263 times | Fri 09 January 2026 | 63.80 (0.87%) | 64.83 | 63.80 - 64.83 | 0.4407 times | Thu 08 January 2026 | 63.25 (-2.69%) | 65.00 | 63.25 - 65.50 | 2.1043 times | Wed 07 January 2026 | 65.00 (-2.08%) | 66.71 | 65.00 - 68.20 | 1.0696 times | Tue 06 January 2026 | 66.38 (-1.59%) | 67.78 | 65.00 - 69.99 | 0.8035 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 51.85 and 62.65
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-3.46%) | 62.05 | 54.60 - 65.40 | 0.4725 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4322 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7855 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.959 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.661 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2294 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7809 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.994 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 1.1837 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.5018 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.9125 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 48.55 and 65.95
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-10.34%) | 68.00 | 54.60 - 72.00 | 0.1761 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2722 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.23 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8847 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.5935 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3928 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6545 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4036 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4799 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9126 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0363 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 48.55 and 65.95
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-10.34%) | 68.00 | 54.60 - 72.00 | 0.0198 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1102 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9744 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8488 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0038 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8834 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6358 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1759 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.9001 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4477 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2727 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 64.27 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.7 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.92 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.94 | 64.19 |
| 12 day EMA | 63.7 | 64.39 | 65.11 |
| 20 day EMA | 64.65 | 65.15 | 65.65 |
| 35 day EMA | 65.63 | 65.97 | 66.3 |
| 50 day EMA | 66.28 | 66.54 | 66.79 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 63.59 | 65 |
| 12 day SMA | 64.27 | 65.05 | 65.41 |
| 20 day SMA | 65.39 | 65.76 | 66.13 |
| 35 day SMA | 65.99 | 66.26 | 66.54 |
| 50 day SMA | 66.7 | 66.84 | 66.98 |
| 100 day SMA | 68.53 | 68.63 | 68.69 |
| 150 day SMA | 67.92 | 67.99 | 68.06 |
| 200 day SMA | 67.81 | 67.96 | 68.08 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
