Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 52.3 and 62.06
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 59.586666666667 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 69.35 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.72 (-7.97%) | 64.40 | 54.64 - 64.40 | 1.5539 times | Thu 23 July 2026 | 64.89 (-0.14%) | 64.84 | 62.60 - 64.98 | 0.358 times | Wed 22 July 2026 | 64.98 (1.85%) | 62.50 | 60.10 - 65.69 | 1.062 times | Tue 21 July 2026 | 63.80 (4.93%) | 65.00 | 56.40 - 65.00 | 1.951 times | Mon 20 July 2026 | 60.80 (3.61%) | 60.00 | 60.00 - 60.80 | 0.0812 times | Fri 17 July 2026 | 58.68 (-5.35%) | 60.00 | 57.00 - 60.00 | 0.2151 times | Thu 16 July 2026 | 62.00 (-2.96%) | 62.00 | 60.00 - 62.00 | 0.4693 times | Wed 15 July 2026 | 63.89 (0.09%) | 63.90 | 63.00 - 64.00 | 0.2873 times | Tue 14 July 2026 | 63.83 (-1.8%) | 64.80 | 62.65 - 64.80 | 0.6438 times | Mon 13 July 2026 | 65.00 (-1.78%) | 70.00 | 62.60 - 70.00 | 3.3785 times | Fri 10 July 2026 | 66.18 (11.89%) | 63.40 | 60.11 - 67.89 | 0.9762 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 51.66 and 62.71
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.8369 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 0.8349 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.7031 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.8628 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.4974 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.2879 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.1251 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.2241 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 3.6696 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.9583 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 2.9193 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 49.5 and 64.86
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.72 (-2.18%) | 62.40 | 54.64 - 70.00 | 0.2428 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1719 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.6352 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.7934 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3827 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2344 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.228 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2574 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2175 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8366 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.2895 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 45.21 and 69.06
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 64.216666666667 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.72 (-10.61%) | 68.00 | 54.54 - 78.39 | 0.9392 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0079 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8847 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7706 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9113 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.802 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5772 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0676 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7251 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3144 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2476 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.13 |
| 50 day DMA | 64.17 |
| 100 day DMA | 64.42 |
| 150 day DMA | 64.67 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.7 | 63.11 |
| 12 day EMA | 62.56 | 63.08 | 62.75 |
| 20 day EMA | 62.77 | 63.09 | 62.9 |
| 35 day EMA | 63.45 | 63.67 | 63.6 |
| 50 day EMA | 64.24 | 64.42 | 64.4 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.63 | 62.05 |
| 12 day SMA | 62.74 | 62.7 | 62.5 |
| 20 day SMA | 62.43 | 62.6 | 62.45 |
| 35 day SMA | 63.13 | 63.28 | 63.27 |
| 50 day SMA | 64.17 | 64.32 | 64.36 |
| 100 day SMA | 64.42 | 64.48 | 64.46 |
| 150 day SMA | 64.67 | 64.71 | 64.72 |
| 200 day SMA | 65.79 | 65.85 | 65.88 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
