Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 59.07 and 63.98
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 67.9 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.05 (-5.86%) | 65.91 | 61.00 - 65.91 | 1.4507 times | Wed 14 January 2026 | 65.91 (-0.5%) | 65.91 | 65.91 - 65.91 | 0.0043 times | Tue 13 January 2026 | 66.24 (-1.87%) | 70.00 | 62.20 - 70.00 | 0.1217 times | Mon 12 January 2026 | 67.50 (5.8%) | 64.11 | 62.00 - 67.50 | 0.0681 times | Fri 09 January 2026 | 63.80 (0.87%) | 64.83 | 63.80 - 64.83 | 0.2377 times | Thu 08 January 2026 | 63.25 (-2.69%) | 65.00 | 63.25 - 65.50 | 1.1348 times | Wed 07 January 2026 | 65.00 (-2.08%) | 66.71 | 65.00 - 68.20 | 0.5768 times | Tue 06 January 2026 | 66.38 (-1.59%) | 67.78 | 65.00 - 69.99 | 0.4333 times | Mon 05 January 2026 | 67.45 (-2.56%) | 70.65 | 65.10 - 70.65 | 0.6072 times | Fri 02 January 2026 | 69.22 (6.85%) | 71.00 | 67.55 - 71.00 | 5.3652 times | Thu 01 January 2026 | 64.78 (-3.04%) | 68.00 | 64.00 - 72.00 | 0.6304 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 57.03 and 66.03
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.3778 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.6866 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.7124 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.5778 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.0747 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.6826 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.743 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 1.0347 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.4387 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.6718 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.5834 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.03 and 67.03
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.05 (-7.12%) | 68.00 | 61.00 - 72.00 | 0.151 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2729 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2306 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.887 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.6078 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3938 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6561 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4047 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4812 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.915 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0364 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 56.03 and 67.03
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 65.016666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 76.02 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.05 (-7.12%) | 68.00 | 61.00 - 72.00 | 0.017 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1105 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9747 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8491 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0041 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8836 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.636 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1762 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.9007 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4482 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2728 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.31 |
| 35 day DMA | 66.67 |
| 50 day DMA | 67.05 |
| 100 day DMA | 68.72 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.9 | 65.89 |
| 12 day EMA | 65.45 | 66.07 | 66.1 |
| 20 day EMA | 65.91 | 66.32 | 66.36 |
| 35 day EMA | 66.5 | 66.76 | 66.81 |
| 50 day EMA | 66.91 | 67.11 | 67.16 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.34 | 65.16 |
| 12 day SMA | 65.7 | 66.13 | 66.24 |
| 20 day SMA | 66.31 | 66.47 | 66.52 |
| 35 day SMA | 66.67 | 66.87 | 66.99 |
| 50 day SMA | 67.05 | 67.15 | 67.18 |
| 100 day SMA | 68.72 | 68.82 | 68.87 |
| 150 day SMA | 68.1 | 68.13 | 68.12 |
| 200 day SMA | 68.17 | 68.24 | 68.28 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
