Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 59.28 and 64.78
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 69.18 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (-4.06%) | 64.20 | 61.50 - 67.00 | 0.1369 times | Mon 06 April 2026 | 65.20 (6.17%) | 64.40 | 64.40 - 70.00 | 3.536 times | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.018 times | Mon 30 March 2026 | 61.00 (-1.58%) | 60.00 | 60.00 - 64.90 | 2.2066 times | Fri 27 March 2026 | 61.98 (-2.46%) | 63.20 | 61.00 - 66.79 | 0.7825 times | Wed 25 March 2026 | 63.54 (-0.35%) | 62.00 | 56.10 - 65.50 | 1.0524 times | Tue 24 March 2026 | 63.76 (2.03%) | 62.50 | 62.50 - 65.88 | 0.4249 times | Mon 23 March 2026 | 62.49 (-3.7%) | 67.00 | 62.40 - 67.00 | 0.6604 times | Fri 20 March 2026 | 64.89 (3%) | 67.99 | 62.40 - 67.99 | 0.1972 times | Thu 19 March 2026 | 63.00 (0%) | 63.31 | 62.99 - 64.89 | 0.9851 times | Wed 18 March 2026 | 63.00 (4.22%) | 60.60 | 60.45 - 65.50 | 1.0509 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 57.78 and 66.28
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (1.86%) | 64.40 | 61.50 - 70.00 | 1.2859 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.7788 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 1.0224 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.9764 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 2.3242 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.3049 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.0207 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.3665 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.4586 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.4615 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.4753 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 60.28 and 72.28
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (2.54%) | 62.52 | 58.00 - 70.00 | 0.1074 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.4487 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2748 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2674 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.3019 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.255 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.981 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.2025 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4356 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7257 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4476 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 46.62 and 70.47
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 65.16 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.55 (-6.38%) | 68.00 | 54.54 - 78.39 | 0.1105 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1001 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9656 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8411 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9947 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8753 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.63 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1652 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8829 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4346 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2703 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.77 |
| 20 day DMA | 62.49 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.45 |
| 100 day DMA | 65.21 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 63.05 | 61.97 |
| 12 day EMA | 62.78 | 62.82 | 62.39 |
| 20 day EMA | 62.88 | 62.92 | 62.68 |
| 35 day EMA | 63.11 | 63.14 | 63.02 |
| 50 day EMA | 63.49 | 63.53 | 63.46 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.63 | 62.34 |
| 12 day SMA | 62.77 | 62.59 | 62.21 |
| 20 day SMA | 62.49 | 62.6 | 62.52 |
| 35 day SMA | 63.48 | 63.55 | 63.53 |
| 50 day SMA | 63.45 | 63.46 | 63.4 |
| 100 day SMA | 65.21 | 65.26 | 65.27 |
| 150 day SMA | 66.94 | 66.97 | 67.01 |
| 200 day SMA | 66.91 | 66.94 | 66.95 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
