Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 56.78 and 66.12
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 68.17 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.96 (0%) | 0.00 | 53.60 - 62.94 | 0 times | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 4.108 times | Wed 30 September 2026 | 58.20 (-6.11%) | 63.70 | 56.11 - 63.70 | 0.565 times | Tue 29 September 2026 | 61.99 (1.51%) | 60.90 | 57.00 - 62.00 | 0.9392 times | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 1.5826 times | Fri 25 September 2026 | 60.36 (1.72%) | 59.00 | 59.00 - 60.90 | 0.0374 times | Thu 24 September 2026 | 59.34 (4.51%) | 56.78 | 56.78 - 60.00 | 0.5293 times | Wed 23 September 2026 | 56.78 (0.41%) | 56.56 | 56.51 - 57.99 | 0.8644 times | Tue 22 September 2026 | 56.55 (-2.2%) | 56.66 | 56.40 - 59.77 | 1.0515 times | Mon 21 September 2026 | 57.82 (0.03%) | 59.74 | 54.60 - 59.74 | 0.3226 times | Thu 17 September 2026 | 57.80 (0.31%) | 57.90 | 55.70 - 57.90 | 0.4331 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 56.78 and 66.12
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.96 (0%) | 0.00 | 53.60 - 62.94 | 0 times | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.0973 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0379 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0621 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.1717 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1718 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.398 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.9186 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0578 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.0847 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.0451 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.78 and 66.12
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 0.0267 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.2124 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.5608 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1664 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1024 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3786 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.049 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2281 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1397 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1359 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1534 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 40.45 and 69.18
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 62.67 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.96 (-10.25%) | 68.00 | 49.66 - 78.39 | 1.6678 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 0.9269 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8135 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7087 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.838 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.7375 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5308 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 0.9817 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.5864 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.2087 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2277 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.24 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.62 |
| 100 day DMA | 62.01 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.72 | 59.6 |
| 12 day EMA | 59.23 | 59.1 | 58.94 |
| 20 day EMA | 59 | 58.9 | 58.79 |
| 35 day EMA | 59.27 | 59.23 | 59.19 |
| 50 day EMA | 59.84 | 59.84 | 59.84 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.32 | 60.19 |
| 12 day SMA | 58.95 | 58.58 | 58.21 |
| 20 day SMA | 58.24 | 58.09 | 57.95 |
| 35 day SMA | 58.97 | 58.98 | 59.09 |
| 50 day SMA | 59.62 | 59.7 | 59.72 |
| 100 day SMA | 62.01 | 62.07 | 62.13 |
| 150 day SMA | 62.84 | 62.87 | 62.89 |
| 200 day SMA | 63.45 | 63.48 | 63.53 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
