Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 57.92 and 63.12
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 67.41 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.64 (-4.56%) | 65.60 | 60.40 - 65.60 | 0.4292 times | Thu 12 March 2026 | 63.54 (-2.22%) | 62.00 | 60.00 - 64.40 | 0.5502 times | Wed 11 March 2026 | 64.98 (5.47%) | 63.00 | 62.50 - 64.98 | 0.02 times | Tue 10 March 2026 | 61.61 (5.66%) | 59.99 | 59.99 - 64.80 | 0.7757 times | Mon 09 March 2026 | 58.31 (-5.95%) | 61.00 | 54.54 - 70.00 | 5.9403 times | Fri 06 March 2026 | 62.00 (-4.62%) | 64.99 | 60.00 - 64.99 | 0.7757 times | Thu 05 March 2026 | 65.00 (0.15%) | 64.90 | 57.04 - 65.00 | 0.0373 times | Wed 04 March 2026 | 64.90 (2.2%) | 64.89 | 61.20 - 64.90 | 0.0591 times | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.1401 times | Fri 27 February 2026 | 66.32 (3.11%) | 73.99 | 65.00 - 73.99 | 1.2723 times | Thu 26 February 2026 | 64.32 (1.68%) | 64.20 | 64.20 - 66.50 | 0.1282 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 49.86 and 65.32
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 2.8976 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.3801 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.2726 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.457 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.5717 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.8221 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.5926 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.914 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.3876 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7046 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.7572 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 49.86 and 65.32
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.64 (-8.56%) | 64.00 | 54.54 - 70.00 | 0.2161 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2718 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2645 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2986 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2523 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9704 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.135 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4308 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7178 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4427 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5264 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 45.67 and 69.52
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 64.523333333333 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 88.37 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.64 (-9.24%) | 68.00 | 54.54 - 78.39 | 0.0768 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1039 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9689 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.844 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.998 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8783 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6321 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1692 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8893 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4395 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2712 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 63.2 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.21 |
| 100 day DMA | 65.94 |
| 150 day DMA | 67.13 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 63.11 | 62.89 |
| 12 day EMA | 62.94 | 63.36 | 63.33 |
| 20 day EMA | 63.43 | 63.72 | 63.74 |
| 35 day EMA | 63.86 | 64.05 | 64.08 |
| 50 day EMA | 64.22 | 64.37 | 64.4 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.09 | 62.38 |
| 12 day SMA | 63.2 | 63.39 | 63.53 |
| 20 day SMA | 63.61 | 63.96 | 64.2 |
| 35 day SMA | 63.96 | 63.93 | 63.85 |
| 50 day SMA | 64.21 | 64.34 | 64.42 |
| 100 day SMA | 65.94 | 66.02 | 66.08 |
| 150 day SMA | 67.13 | 67.14 | 67.14 |
| 200 day SMA | 67.12 | 67.13 | 67.14 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
