Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 58 and 64.68
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 59.293333333333 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 65.97 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (0.88%) | 55.21 | 55.21 - 61.89 | 0.1741 times | Wed 12 August 2026 | 60.25 (0.33%) | 60.40 | 60.25 - 62.90 | 0.7753 times | Tue 11 August 2026 | 60.05 (-6.16%) | 62.20 | 60.00 - 62.90 | 1.579 times | Mon 10 August 2026 | 63.99 (4.99%) | 66.59 | 61.93 - 66.59 | 1.4836 times | Fri 07 August 2026 | 60.95 (-3.25%) | 63.00 | 60.00 - 63.00 | 1.4233 times | Thu 06 August 2026 | 63.00 (4.49%) | 60.50 | 60.50 - 63.00 | 0.6815 times | Wed 05 August 2026 | 60.29 (-4.35%) | 63.00 | 60.00 - 63.00 | 0.149 times | Tue 04 August 2026 | 63.03 (0.33%) | 62.00 | 60.10 - 63.50 | 1.0114 times | Mon 03 August 2026 | 62.82 (9.01%) | 60.80 | 59.00 - 65.70 | 2.6206 times | Fri 31 July 2026 | 57.63 (-1.69%) | 58.62 | 56.00 - 61.40 | 0.1021 times | Thu 30 July 2026 | 58.62 (-1.73%) | 59.65 | 58.00 - 60.30 | 1.6025 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 52.31 and 63.69
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.848 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 1.2441 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.6622 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 1.1779 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 1.1751 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.9896 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 1.2143 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.7001 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.4053 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.5835 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.3154 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 52.31 and 63.69
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (5.47%) | 60.80 | 55.21 - 66.59 | 0.1232 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.2997 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1845 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.682 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 7.2934 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.4109 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2516 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2448 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2764 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2335 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8982 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 45.74 and 69.59
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 64.57 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 88.42 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (-9.03%) | 68.00 | 54.54 - 78.39 | 0.954 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0063 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8832 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7694 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9098 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8007 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5763 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0658 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7223 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3122 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2472 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.46 |
| 100 day DMA | 64.04 |
| 150 day DMA | 64.1 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.09 | 61.51 |
| 12 day EMA | 61.14 | 61.21 | 61.39 |
| 20 day EMA | 61.36 | 61.42 | 61.54 |
| 35 day EMA | 61.91 | 61.98 | 62.08 |
| 50 day EMA | 62.6 | 62.67 | 62.77 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.65 | 61.66 |
| 12 day SMA | 60.92 | 60.69 | 60.63 |
| 20 day SMA | 61.07 | 61.13 | 61.31 |
| 35 day SMA | 61.72 | 61.76 | 61.87 |
| 50 day SMA | 62.46 | 62.54 | 62.66 |
| 100 day SMA | 64.04 | 64.04 | 64.07 |
| 150 day SMA | 64.1 | 64.14 | 64.19 |
| 200 day SMA | 64.99 | 65.03 | 65.07 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
