Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 55.51 and 65.71
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 73 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.21 (-2.34%) | 65.00 | 57.00 - 67.20 | 7.342 times | Thu 11 June 2026 | 65.75 (2.41%) | 64.20 | 63.50 - 68.00 | 0.0112 times | Wed 10 June 2026 | 64.20 (0%) | 64.20 | 64.20 - 64.20 | 0.2796 times | Tue 09 June 2026 | 64.20 (0.39%) | 63.95 | 63.95 - 64.20 | 0.699 times | Mon 08 June 2026 | 63.95 (-3.11%) | 65.00 | 63.70 - 65.00 | 0.0075 times | Fri 05 June 2026 | 66.00 (3.59%) | 64.20 | 64.20 - 66.00 | 0.2535 times | Thu 04 June 2026 | 63.71 (-2.29%) | 64.88 | 63.60 - 68.20 | 0.0298 times | Wed 03 June 2026 | 65.20 (1.09%) | 65.22 | 65.20 - 65.95 | 0.6151 times | Tue 02 June 2026 | 64.50 (-2.71%) | 65.97 | 64.01 - 65.97 | 0.2815 times | Mon 01 June 2026 | 66.30 (0.15%) | 65.00 | 63.50 - 67.49 | 0.4809 times | Fri 29 May 2026 | 66.20 (-2.49%) | 67.36 | 66.20 - 67.36 | 0.7605 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 55.11 and 66.11
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 0.1153 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.023 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 0.3761 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.0982 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 0.2992 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.0698 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1599 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.4981 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 7.9117 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.4487 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0733 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 55.01 and 66.21
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.21 (-3.01%) | 65.00 | 57.00 - 68.20 | 0.0695 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.4241 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.5353 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2555 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1565 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1522 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1719 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1452 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5585 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.5313 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.248 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 47.45 and 71.3
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.21 (-3.89%) | 68.00 | 54.54 - 78.39 | 0.9087 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0113 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8877 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7732 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9144 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8047 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5791 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0712 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7309 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3188 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2484 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Tomorrow's movement Prediction of N K NKIND looks bearish. It has broken an important moving average level of 65.46 with high volumes
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.83 |
| 35 day DMA | 66.39 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.82 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.91 | 64.49 |
| 12 day EMA | 65.08 | 65.24 | 65.15 |
| 20 day EMA | 65.44 | 65.57 | 65.55 |
| 35 day EMA | 65.54 | 65.62 | 65.61 |
| 50 day EMA | 65.59 | 65.65 | 65.65 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.82 | 64.41 |
| 12 day SMA | 65.18 | 65.12 | 65.24 |
| 20 day SMA | 65.83 | 65.98 | 66.05 |
| 35 day SMA | 66.39 | 66.45 | 66.53 |
| 50 day SMA | 65.93 | 65.92 | 65.88 |
| 100 day SMA | 64.82 | 64.82 | 64.79 |
| 150 day SMA | 65.63 | 65.65 | 65.67 |
| 200 day SMA | 66.85 | 66.86 | 66.85 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
