Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 53.76 and 60.19
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 55.07 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 61.5 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.24 (1.01%) | 51.27 | 51.27 - 57.70 | 0.0334 times | Fri 23 October 2026 | 55.68 (-0.91%) | 56.00 | 51.28 - 58.00 | 0.2395 times | Thu 22 October 2026 | 56.19 (-10.35%) | 63.30 | 53.50 - 69.95 | 6.2024 times | Wed 21 October 2026 | 62.68 (12.77%) | 56.01 | 53.00 - 66.69 | 3.2084 times | Mon 19 October 2026 | 55.58 (-7.4%) | 60.35 | 55.00 - 60.35 | 0.0166 times | Fri 16 October 2026 | 60.02 (-0.69%) | 63.90 | 59.01 - 63.90 | 0.0418 times | Thu 15 October 2026 | 60.44 (-1.16%) | 63.80 | 60.00 - 64.00 | 0.1002 times | Wed 14 October 2026 | 61.15 (0.26%) | 63.00 | 60.99 - 63.00 | 0.002 times | Tue 13 October 2026 | 60.99 (5.43%) | 59.80 | 58.10 - 61.01 | 0.1539 times | Fri 09 October 2026 | 57.85 (1.49%) | 58.09 | 57.10 - 59.89 | 0.0018 times | Thu 08 October 2026 | 57.00 (-3.37%) | 60.19 | 57.00 - 60.19 | 0.0694 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 53.76 and 60.19
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.24 (1.01%) | 51.27 | 51.27 - 57.70 | 0.0246 times | Fri 23 October 2026 | 55.68 (-7.23%) | 60.35 | 51.28 - 69.95 | 7.0975 times | Fri 16 October 2026 | 60.02 (3.75%) | 59.80 | 58.10 - 64.00 | 0.2187 times | Fri 09 October 2026 | 57.85 (-3.52%) | 57.00 | 51.30 - 60.19 | 0.1107 times | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.1279 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0499 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0816 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.2256 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.2259 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.8377 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 10.4086 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 44.42 and 63.1
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.24 (-3.37%) | 58.20 | 51.27 - 69.95 | 2.1599 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.167 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 3.5852 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1308 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.0805 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.2976 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 3.1829 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.1793 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1098 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1068 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1206 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 38.59 and 67.32
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 61.43 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.24 (-15.82%) | 68.00 | 49.66 - 78.39 | 2.0296 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 0.8867 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.7782 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.6779 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.8016 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.7055 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5077 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 0.9391 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.5175 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.1562 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2178 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.98 |
| 100 day DMA | 60.95 |
| 150 day DMA | 62.37 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.67 | 58.67 |
| 12 day EMA | 58.12 | 58.46 | 58.96 |
| 20 day EMA | 58.39 | 58.62 | 58.93 |
| 35 day EMA | 58.87 | 59.03 | 59.23 |
| 50 day EMA | 59 | 59.11 | 59.25 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 58.03 | 58.98 |
| 12 day SMA | 58.57 | 58.64 | 58.99 |
| 20 day SMA | 58.88 | 58.89 | 59 |
| 35 day SMA | 58.2 | 58.3 | 58.42 |
| 50 day SMA | 58.98 | 59.12 | 59.21 |
| 100 day SMA | 60.95 | 61.06 | 61.17 |
| 150 day SMA | 62.37 | 62.41 | 62.48 |
| 200 day SMA | 62.97 | 63.02 | 63.08 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
