Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 63.29 and 64.32
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 64.143333333333 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 65.17 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (0.87%) | 64.83 | 63.80 - 64.83 | 0.2275 times | Thu 08 January 2026 | 63.25 (-2.69%) | 65.00 | 63.25 - 65.50 | 1.0863 times | Wed 07 January 2026 | 65.00 (-2.08%) | 66.71 | 65.00 - 68.20 | 0.5522 times | Tue 06 January 2026 | 66.38 (-1.59%) | 67.78 | 65.00 - 69.99 | 0.4148 times | Mon 05 January 2026 | 67.45 (-2.56%) | 70.65 | 65.10 - 70.65 | 0.5813 times | Fri 02 January 2026 | 69.22 (6.85%) | 71.00 | 67.55 - 71.00 | 5.136 times | Thu 01 January 2026 | 64.78 (-3.04%) | 68.00 | 64.00 - 72.00 | 0.6035 times | Wed 31 December 2025 | 66.81 (-0.58%) | 67.53 | 65.00 - 67.53 | 0.2317 times | Tue 30 December 2025 | 67.20 (-0.13%) | 64.00 | 64.00 - 67.21 | 0.9795 times | Mon 29 December 2025 | 67.29 (0.91%) | 64.00 | 63.50 - 67.80 | 0.1873 times | Fri 26 December 2025 | 66.68 (-1.94%) | 69.00 | 63.50 - 69.00 | 1.0918 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.83 and 67.23
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.6728 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.6779 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.5661 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.053 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.6689 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.7079 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 1.0139 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.4298 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.6381 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.5717 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 2.017 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 59.15 and 67.9
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (-4.51%) | 68.00 | 63.25 - 72.00 | 0.1279 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2736 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2311 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.889 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.621 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3947 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6577 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4056 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4823 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9171 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0365 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 59.15 and 67.9
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.80 (-4.51%) | 68.00 | 63.25 - 72.00 | 0.0143 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1108 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.975 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8493 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0043 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8839 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6361 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1765 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.9012 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4485 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2729 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.36
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 66.32 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.24 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.11 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.31 | 66.34 |
| 12 day EMA | 65.81 | 66.17 | 66.7 |
| 20 day EMA | 66.25 | 66.51 | 66.85 |
| 35 day EMA | 66.78 | 66.96 | 67.18 |
| 50 day EMA | 67.15 | 67.29 | 67.45 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 66.26 | 66.57 |
| 12 day SMA | 66.32 | 66.56 | 66.9 |
| 20 day SMA | 66.4 | 66.53 | 66.68 |
| 35 day SMA | 66.99 | 67.08 | 67.26 |
| 50 day SMA | 67.24 | 67.33 | 67.43 |
| 100 day SMA | 68.88 | 68.9 | 68.91 |
| 150 day SMA | 68.11 | 68.13 | 68.17 |
| 200 day SMA | 68.31 | 68.33 | 68.32 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
