Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 66.66 and 70.11
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 69.256666666667 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 72.71 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.22 (6.85%) | 71.00 | 67.55 - 71.00 | 5.3691 times | Thu 01 January 2026 | 64.78 (-3.04%) | 68.00 | 64.00 - 72.00 | 0.6309 times | Wed 31 December 2025 | 66.81 (-0.58%) | 67.53 | 65.00 - 67.53 | 0.2422 times | Tue 30 December 2025 | 67.20 (-0.13%) | 64.00 | 64.00 - 67.21 | 1.0239 times | Mon 29 December 2025 | 67.29 (0.91%) | 64.00 | 63.50 - 67.80 | 0.1958 times | Fri 26 December 2025 | 66.68 (-1.94%) | 69.00 | 63.50 - 69.00 | 1.1414 times | Wed 24 December 2025 | 68.00 (2.1%) | 65.50 | 65.50 - 68.00 | 0.0029 times | Tue 23 December 2025 | 66.60 (-1.11%) | 68.00 | 65.39 - 72.00 | 0.9384 times | Mon 22 December 2025 | 67.35 (-0.52%) | 61.50 | 61.50 - 69.99 | 0.4351 times | Fri 19 December 2025 | 67.70 (1.04%) | 65.70 | 65.66 - 67.80 | 0.0203 times | Thu 18 December 2025 | 67.00 (2.84%) | 67.00 | 66.50 - 68.00 | 2.4394 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 66.36 and 74.86
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.479 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.4991 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 0.9282 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.5896 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.5055 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 0.8938 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.3789 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.444 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.5039 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 1.778 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 2.0778 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 66.61 and 74.61
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.22 (3.61%) | 68.00 | 64.00 - 72.00 | 0.0857 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2747 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2321 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8928 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.645 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3964 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6605 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4073 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4843 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.921 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0366 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 66.61 and 74.61
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 68.406666666667 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.22 (3.61%) | 68.00 | 64.00 - 72.00 | 0.0096 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1114 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9754 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8497 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0048 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8843 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6364 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1771 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.9021 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4492 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.273 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N K NKIND looks bullish. It has broken an important Moving average of 67.11 with high volumes
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.66 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.61 |
| 100 day DMA | 68.7 |
| 150 day DMA | 68.13 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 66.29 | 67.04 |
| 12 day EMA | 67.06 | 66.67 | 67.01 |
| 20 day EMA | 67.11 | 66.89 | 67.11 |
| 35 day EMA | 67.27 | 67.15 | 67.29 |
| 50 day EMA | 67.63 | 67.56 | 67.67 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.55 | 67.2 |
| 12 day SMA | 66.98 | 66.8 | 66.86 |
| 20 day SMA | 66.66 | 66.49 | 66.72 |
| 35 day SMA | 67.49 | 67.47 | 67.53 |
| 50 day SMA | 67.61 | 67.58 | 67.63 |
| 100 day SMA | 68.7 | 68.62 | 68.61 |
| 150 day SMA | 68.13 | 68.09 | 68.09 |
| 200 day SMA | 68.13 | 68.05 | 67.99 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
