Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 62.36 and 63.86
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.57 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 65.07 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (1.43%) | 64.50 | 63.00 - 64.50 | 0.1705 times | Thu 02 July 2026 | 62.32 (-1.63%) | 65.55 | 62.05 - 65.55 | 1.0707 times | Wed 01 July 2026 | 63.35 (3.77%) | 62.40 | 62.40 - 64.80 | 4.1473 times | Tue 30 June 2026 | 61.05 (-1.53%) | 61.00 | 61.00 - 61.32 | 0.0721 times | Mon 29 June 2026 | 62.00 (-0.18%) | 64.30 | 62.00 - 64.30 | 0.5714 times | Thu 25 June 2026 | 62.11 (-1.41%) | 64.95 | 62.11 - 64.98 | 0.2725 times | Wed 24 June 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 0.0897 times | Tue 23 June 2026 | 62.00 (-3.22%) | 62.00 | 62.00 - 62.00 | 0.2866 times | Mon 22 June 2026 | 64.06 (1.68%) | 63.00 | 63.00 - 65.80 | 2.8288 times | Fri 19 June 2026 | 63.00 (-0.77%) | 62.05 | 62.05 - 65.00 | 0.4905 times | Thu 18 June 2026 | 63.49 (-0.81%) | 63.50 | 62.20 - 63.52 | 0.9617 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.83 and 64.38
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.6748 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.389 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.2252 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 0.8799 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.1752 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 2.8702 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.7495 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 2.2833 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.5328 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 1.22 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 3.801 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 62.63 and 66.13
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (3.54%) | 62.40 | 62.05 - 65.55 | 0.0606 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1751 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.6471 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.9203 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3898 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2388 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2323 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2622 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2215 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8522 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.3882 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 46.95 and 70.8
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 65.38 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (-5.39%) | 68.00 | 54.54 - 78.39 | 0.9212 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0099 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8864 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7722 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9131 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8036 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5784 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0697 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7285 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.317 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2481 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.8 |
| 20 day DMA | 63.55 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.46 |
| 100 day DMA | 64.81 |
| 150 day DMA | 65.18 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.43 | 62.48 |
| 12 day EMA | 62.95 | 62.9 | 63.01 |
| 20 day EMA | 63.48 | 63.51 | 63.64 |
| 35 day EMA | 64.42 | 64.49 | 64.62 |
| 50 day EMA | 65.37 | 65.46 | 65.59 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.17 | 62.3 |
| 12 day SMA | 62.8 | 62.88 | 63.1 |
| 20 day SMA | 63.55 | 63.58 | 63.72 |
| 35 day SMA | 64.76 | 64.87 | 65.01 |
| 50 day SMA | 65.46 | 65.56 | 65.67 |
| 100 day SMA | 64.81 | 64.82 | 64.83 |
| 150 day SMA | 65.18 | 65.22 | 65.27 |
| 200 day SMA | 66.49 | 66.5 | 66.53 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
