ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong intraday Stock price targets for NiftySme are 11763.05 and 12160.15

Intraday Target 111435.93
Intraday Target 211693.07
Intraday Target 311833.033333333
Intraday Target 412090.17
Intraday Target 512230.13

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Thu 02 April 2026 11950.20 (2.44%) 11656.60 11575.90 - 11973.00 0 times
Wed 01 April 2026 11665.15 (5.8%) 11196.00 11196.00 - 11680.40 0 times
Mon 30 March 2026 11025.80 (-3.48%) 11386.50 11015.55 - 11391.45 0 times
Fri 27 March 2026 11422.75 (-3.09%) 11768.35 11421.30 - 11797.65 0 times
Wed 25 March 2026 11787.00 (1.12%) 11700.65 11699.65 - 11881.55 0 times
Tue 24 March 2026 11656.15 (1.2%) 11596.55 11592.65 - 11719.80 0 times
Mon 23 March 2026 11517.70 (-3.74%) 11942.80 11512.65 - 11943.70 0 times
Fri 20 March 2026 11965.20 (0.58%) 11908.90 11908.45 - 12034.85 0 times
Thu 19 March 2026 11895.85 (-1.66%) 12069.45 11891.65 - 12077.40 0 times
Wed 18 March 2026 12096.05 (1.71%) 11902.05 11899.25 - 12131.00 0 times
Tue 17 March 2026 11892.45 (0.35%) 11873.50 11873.00 - 11933.90 0 times

 Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11482.88 and 12440.33

Weekly Target 110688.8
Weekly Target 211319.5
Weekly Target 311646.25
Weekly Target 412276.95
Weekly Target 512603.7

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times

 weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11573.1 and 12350.1

Monthly Target 110929.4
Monthly Target 211439.8
Monthly Target 311706.4
Monthly Target 412216.8
Monthly Target 512483.4

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 02 April 2026 11950.20 (8.38%) 11196.00 11196.00 - 11973.00 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart NiftySme

Yearly price and charts NiftySme

Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 9762.2 and 13203.55

Yearly Target 19032.87
Yearly Target 210491.53
Yearly Target 312474.216666667
Yearly Target 413932.88
Yearly Target 515915.57

Yearly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 02 April 2026 11950.20 (-16.81%) 14393.90 11015.55 - 14456.90 0 times
Wed 31 December 2025 14365.00 (0%) 15441.50 14089.70 - 15662.85 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NiftySme

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11764.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11683.23

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11942 and price is deviating by 353 points

Upper Bollinger band is at 12648 and lower is at 11237, while middle bands are at 11590 and 12295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftySme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftySme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.

NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 11570.18
12 day DMA 11727.1
20 day DMA 11941.99
35 day DMA 12400.53
50 day DMA 12567.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA11663.4811520.1411447.65
12 day EMA11764.0411730.211742.02
20 day EMA11948.6211948.4511978.26
35 day EMA12239.7912256.8412291.68
50 day EMA12553.4812578.0912615.34

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA11570.1811511.3711481.88
12 day SMA11727.111730.5611775.95
20 day SMA11941.9911964.7512016.57
35 day SMA12400.5312439.9612483.34
50 day SMA12567.5712597.5112637.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top