ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SME_EMERGE Historical charts - Nifty Sme Emerge

Historical charts for Stock NIFTY_SME_EMERGE - Share Nifty Sme Emerge trades in NSE

Moving Averages for

  • 5Day Average: 14019.19
  • 12Day Average: 14038.57
  • 20Day Average: 14018.37
  • 50Day Average: 13851.98
  • 100Day Average: 13274.4
  • 150Day Average: 13468.3

NIFTY_SME_EMERGE Indicators & signals

Indicator MACD (12,26,9)

14030.64, 13942, 94.1
Indicator MACD is in positive zone

Indicator ADX (14)

5.02, 28.01, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SME_EMERGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14128.75 14116.15 to 14171.25 0.19% 0 times
13 Mon Jul 2026 14102.35 14027.40 to 14111.70 0.44% 0 times
10 Fri Jul 2026 14040.65 14017.45 to 14072.90 0.32% 0 times
09 Thu Jul 2026 13995.30 13837.60 to 14006.75 1.2% 0 times
08 Wed Jul 2026 13828.90 13813.50 to 14066.75 -1.69% 0 times
07 Tue Jul 2026 14067.30 14046.50 to 14212.65 -0.55% 0 times
03 Fri Jul 2026 14144.70 14116.55 to 14165.00 0.34% 0 times
02 Thu Jul 2026 14097.25 14029.85 to 14132.45 0.52% 0 times
01 Wed Jul 2026 14023.65 14013.15 to 14098.30 -0% 0 times
30 Tue Jun 2026 14023.90 13972.55 to 14044.50 0.42% 0 times
29 Mon Jun 2026 13964.65 13946.05 to 14063.65 -0.57% 0 times
25 Thu Jun 2026 14045.40 14024.70 to 14143.50 -0.28% 0 times

Technical analysis forecast of NIFTY_SME_EMERGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SME_EMERGE NIFTY_SME_EMERGE at this time. Stock is rising and might rise more.

It appears as if NIFTY_SME_EMERGE NIFTY_SME_EMERGE gave a large move recently.

Stock of NIFTY_SME_EMERGE (NIFTY_SME_EMERGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_SME_EMERGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_SME_EMERGE stays above 14078.3, but if it comes below 14078.3, then a intra day sell could be more profitable.
If you take a sell trade below 14078.3, then use 14078.3 as stoploss and 13981.08 as target. However if you take a buy trade in NIFTY_SME_EMERGE, then use 14078.3 as stoploss and 14194.9 as target.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14126.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

 

Back to top