ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SME_EMERGE Historical charts - Nifty Sme Emerge

Historical charts for Stock NIFTY_SME_EMERGE - Share Nifty Sme Emerge trades in NSE

Moving Averages for

  • 5Day Average: 13042.11
  • 12Day Average: 13162.68
  • 20Day Average: 13076.71
  • 50Day Average: 13576.54

NIFTY_SME_EMERGE Indicators & signals

Indicator MACD (12,26,9)

13080.01, 13222.88, -156.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.59, 20.17, 40.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SME_EMERGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 12794.45 12741.40 to 12986.30 -1.56% 0 times
23 Mon Feb 2026 12997.20 12984.35 to 13130.85 -0.58% 0 times
20 Fri Feb 2026 13072.95 13062.20 to 13126.15 -0.4% 0 times
19 Thu Feb 2026 13125.00 13100.15 to 13286.70 -0.73% 0 times
18 Wed Feb 2026 13220.95 13143.95 to 13228.70 0.6% 0 times
17 Tue Feb 2026 13142.70 13099.95 to 13167.65 0.34% 0 times
16 Mon Feb 2026 13098.75 13085.20 to 13195.60 -0.56% 0 times
13 Fri Feb 2026 13172.90 13130.40 to 13260.45 -0.79% 0 times
12 Thu Feb 2026 13278.20 13266.60 to 13381.75 -0.53% 0 times
11 Wed Feb 2026 13348.85 13318.50 to 13413.10 -0.16% 0 times
10 Tue Feb 2026 13370.20 13314.55 to 13381.90 0.3% 0 times
09 Mon Feb 2026 13330.00 13236.20 to 13348.65 1.11% 0 times

Technical analysis forecast for NIFTY_SME_EMERGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SME_EMERGE NIFTY_SME_EMERGE at this time. Stock is falling and might fall more.

It appears as if NIFTY_SME_EMERGE NIFTY_SME_EMERGE gave a large move recently.

Stock of NIFTY_SME_EMERGE (NIFTY_SME_EMERGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_SME_EMERGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_SME_EMERGE stays below 12945.8, but if it comes above 12945.8, then a intra day buy could be more profitable.
If you take a sell trade below 12945.8, then use 12945.8 as stoploss and 12703 as target. However if you take a buy trade in NIFTY_SME_EMERGE, then use 12945.8 as stoploss and 13148.21 as target.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12955.33

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

 

Back to top