ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SME_EMERGE Historical charts - Nifty Sme Emerge

Historical charts for Stock NIFTY_SME_EMERGE - Share Nifty Sme Emerge trades in NSE

Moving Averages for

  • 5Day Average: 12825.91
  • 12Day Average: 13119.39
  • 20Day Average: 13520.67
  • 50Day Average: 14248.67

NIFTY_SME_EMERGE Indicators & signals

Indicator MACD (12,26,9)

13122.45, 13581.53, -422.76
Indicator MACD is in negative zone

Indicator ADX (14)

67.05, 9.97, 50.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_SME_EMERGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 12816.90 12778.70 to 12829.05 0.08% 0 times
29 Thu Jan 2026 12806.75 12793.25 to 12927.10 -0.54% 0 times
28 Wed Jan 2026 12876.60 12770.30 to 12893.00 0.99% 0 times
27 Tue Jan 2026 12750.75 12746.45 to 12913.75 -0.99% 0 times
23 Fri Jan 2026 12878.55 12870.05 to 13100.15 -1.22% 0 times
22 Thu Jan 2026 13037.25 12899.10 to 13095.40 1.38% 0 times
21 Wed Jan 2026 12860.20 12749.80 to 13035.30 -1.41% 0 times
20 Tue Jan 2026 13044.15 13035.80 to 13469.10 -3% 0 times
19 Mon Jan 2026 13447.25 13436.60 to 13677.65 -1.61% 0 times
16 Fri Jan 2026 13667.85 13650.45 to 13759.85 0.37% 0 times
14 Wed Jan 2026 13617.30 13611.40 to 13678.85 -0.09% 0 times
13 Tue Jan 2026 13629.10 13592.65 to 13721.40 0.12% 0 times

Technical analysis forecast for NIFTY_SME_EMERGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SME_EMERGE NIFTY_SME_EMERGE at this time. Stock is falling and might fall more.

It appears as if NIFTY_SME_EMERGE NIFTY_SME_EMERGE gave a large move recently.

Stock of NIFTY_SME_EMERGE (NIFTY_SME_EMERGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_SME_EMERGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12811.3 as stoploss in an intra day buy trade for a target of 13399.72. However, stock will show a bearish move below 12811.3.

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

 

Back to top