ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SME_EMERGE Historical charts - Nifty Sme Emerge

Historical charts for Stock NIFTY_SME_EMERGE - Share Nifty Sme Emerge trades in NSE

Moving Averages for

  • 5Day Average: 13744.75
  • 12Day Average: 13684.88
  • 20Day Average: 13817.26
  • 50Day Average: 13132.08
  • 100Day Average: 13139.72

NIFTY_SME_EMERGE Indicators & signals

Indicator MACD (12,26,9)

13727.44, 13634.05, 141.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.58, 30.59, 28.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SME_EMERGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 13722.60 13721.70 to 13804.35 -0.35% 0 times
27 Wed May 2026 13771.00 13752.10 to 13804.65 0.06% 0 times
26 Tue May 2026 13762.25 13755.50 to 13827.25 -0.11% 0 times
25 Mon May 2026 13778.05 13737.70 to 13804.60 0.64% 0 times
22 Fri May 2026 13689.85 13627.35 to 13702.40 0.4% 0 times
21 Thu May 2026 13635.75 13572.60 to 13664.65 0.61% 0 times
20 Wed May 2026 13552.65 13468.70 to 13561.45 0.23% 0 times
19 Tue May 2026 13521.90 13463.05 to 13556.10 0.35% 0 times
18 Mon May 2026 13474.60 13400.15 to 13680.95 -1.63% 0 times
15 Fri May 2026 13698.25 13680.15 to 13773.20 -0.48% 0 times
14 Thu May 2026 13764.60 13728.00 to 13896.55 -0.6% 0 times
13 Wed May 2026 13847.00 13755.85 to 13883.55 0.5% 0 times

Technical analysis forecast of NIFTY_SME_EMERGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SME_EMERGE NIFTY_SME_EMERGE at this time. Stock is rising and might rise more.

It appears as if NIFTY_SME_EMERGE NIFTY_SME_EMERGE gave a large move recently.

Stock of NIFTY_SME_EMERGE (NIFTY_SME_EMERGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_SME_EMERGE is bullish for shortterm, and stock might move up till 13890.6 or till 14129.8. Use a stoploss of 13691.38 and if this stock hits its stoploss, then it can fall down till 13492.11

Tomorrow's movement Prediction of NIFTY_SME_EMERGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_SME_EMERGE Historical charts - Share Nifty Sme Emerge

 

Back to top