Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell Analysis of Nifty Sme Emerge NIFTY_SME_EMERGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 14536.25 | 14479.80 | 14561.30 | 14475.30 |
| 20 Thu Aug | 14458.25 | 14428.55 | 14503.55 | 14427.55 |
| 19 Wed Aug | 14412.90 | 14378.40 | 14436.25 | 14344.75 |
| 18 Tue Aug | 14357.55 | 14285.35 | 14385.40 | 14284.50 |
| 17 Mon Aug | 14256.40 | 14370.30 | 14384.20 | 14232.35 |
Stock of Nifty Sme Emerge closed at 14536.25 and it opened at 14479.80
It moved inside a range of 14475.30 and 14561.30
52 week High is 15662.85 and 52 week Low is
Financial Year High is 14561.30 and Low is 11196.00
This year High is 14561.30 and Low is 11015.55
Nifty Sme Emerge NIFTY_SME_EMERGE Daily Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 day returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 315, which is 2.21% with investment starting at 14221.25.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 102210 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 68.8 points on a day to day basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish day, and a total of 68.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Nifty Sme Emerge Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Sme Emerge NIFTY_SME_EMERGE at this time.
It appears as if Nifty Sme Emerge NIFTY_SME_EMERGE gave a large move recently.
Stock of Nifty Sme Emerge (NIFTY_SME_EMERGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Nifty Sme Emerge is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14609.8, for a target of 14386.8 or 14200.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.4
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Nifty Sme Emerge NIFTY_SME_EMERGE Weekly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 week returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 791.75, which is 5.76% with investment starting at 13744.50.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 105760 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 121.7 points on a week to week basis. This means that a total of approx 121.7 plus points of returns can be expected in a bullish week, and a total of 121.7 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.3
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 2.2
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Nifty Sme Emerge NIFTY_SME_EMERGE Monthly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 month returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 14536.25, which is 94.98% with investment starting at 15305.20.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 194980 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 627.1 points on a month to month basis. This means that a total of approx 627.1 plus points of returns can be expected in a bullish month, and a total of 627.1 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 4
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.6
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 3.2
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 6 HC: 3.5 LC: 2.4 OC: 1.8
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 27.1 HC: 0.7 LC: 26.2 OC: 23
Nifty Sme Emerge is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


