Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell Analysis of Nifty Sme Emerge NIFTY_SME_EMERGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 13722.60 | 13748.85 | 13804.35 | 13721.70 |
| 27 Wed May | 13771.00 | 13770.05 | 13804.65 | 13752.10 |
| 26 Tue May | 13762.25 | 13788.90 | 13827.25 | 13755.50 |
| 25 Mon May | 13778.05 | 13747.05 | 13804.60 | 13737.70 |
| 22 Fri May | 13689.85 | 13634.65 | 13702.40 | 13627.35 |
Stock of Nifty Sme Emerge closed at 13722.60 and it opened at 13748.85
It moved inside a range of 13721.70 and 13804.35
52 week High is 15662.85 and 52 week Low is
Financial Year High is 14204.30 and Low is 11196.00
This year High is 14456.90 and Low is 11015.55
Nifty Sme Emerge NIFTY_SME_EMERGE Daily Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 day returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been negative, with total returns of -124.4, which is -0.9% with investment starting at 13847.00.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 99100 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 64 points on a day to day basis. This means that a total of approx 64 plus points of returns can be expected in a bullish day, and a total of 64 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Nifty Sme Emerge Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Sme Emerge NIFTY_SME_EMERGE at this time.
It appears as if Nifty Sme Emerge NIFTY_SME_EMERGE gave a large move recently.
Stock of Nifty Sme Emerge (NIFTY_SME_EMERGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nifty Sme Emerge is bearish for shortterm, and stock might move down till 13618 or till 13378.9. Use a stoploss of 13817.26 and if the stock hits stoploss, then it can shoot up till 14016.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.4
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.3
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.3
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Nifty Sme Emerge NIFTY_SME_EMERGE Weekly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 week returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 1730.9, which is 14.43% with investment starting at 11991.70.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 114430 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 358.5 points on a week to week basis. This means that a total of approx 358.5 plus points of returns can be expected in a bullish week, and a total of 358.5 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.2
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.8
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge NIFTY_SME_EMERGE Monthly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 month returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 13722.6, which is 89.66% with investment starting at 15305.20.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 189660 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 549.4 points on a month to month basis. This means that a total of approx 549.4 plus points of returns can be expected in a bullish month, and a total of 549.4 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 6 HC: 3.5 LC: 2.4 OC: 1.8
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 27.1 HC: 0.7 LC: 26.2 OC: 23
Nifty Sme Emerge is moving towards a high expiry
Candle stick analysis of Nifty Sme Emerge as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 10 HC: 10 LC: 0 OC: 0.5
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 4.6
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 13.4 HC: 12.8 LC: 0.6 OC: 0.2
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Videos related to: Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


