ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong intraday Stock price targets for NiftySme are 13833.13 and 14122.98

Intraday Target 113783.03
Intraday Target 213883.22
Intraday Target 314072.883333333
Intraday Target 414173.07
Intraday Target 514362.73

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Thu 08 January 2026 13983.40 (-1.85%) 14248.05 13972.70 - 14262.55 0 times
Wed 07 January 2026 14246.40 (-0.13%) 14255.30 14211.15 - 14278.05 0 times
Tue 06 January 2026 14265.05 (-0.15%) 14280.35 14228.25 - 14302.80 0 times
Mon 05 January 2026 14286.75 (-1.01%) 14446.20 14280.90 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.21%) 14409.75 14396.35 - 14456.90 0 times
Thu 01 January 2026 14403.50 (0.27%) 14393.90 14382.50 - 14429.90 0 times
Wed 31 December 2025 14365.00 (0.92%) 14228.20 14227.75 - 14374.35 0 times
Tue 30 December 2025 14234.65 (-0.07%) 14250.75 14216.95 - 14269.10 0 times
Mon 29 December 2025 14244.30 (-1.24%) 14424.70 14239.15 - 14424.70 0 times
Fri 26 December 2025 14422.75 (-0.69%) 14541.15 14415.40 - 14554.40 0 times
Wed 24 December 2025 14522.35 (0.06%) 14540.80 14506.50 - 14590.15 0 times

 Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13738.33 and 14217.78

Weekly Target 113656.63
Weekly Target 213820.02
Weekly Target 314136.083333333
Weekly Target 414299.47
Weekly Target 514615.53

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Thu 08 January 2026 13983.40 (-3.12%) 14446.20 13972.70 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.66%) 14594.55 14186.85 - 14608.10 0 times
Fri 12 December 2025 14575.70 (-0.72%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times
Fri 14 November 2025 15603.95 (0%) 15441.50 15378.65 - 15662.85 0 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13735.95 and 14220.15

Monthly Target 113653.47
Monthly Target 213818.43
Monthly Target 314137.666666667
Monthly Target 414302.63
Monthly Target 514621.87

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 08 January 2026 13983.40 (-2.66%) 14393.90 13972.70 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart NiftySme

Yearly price and charts NiftySme

Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13735.95 and 14220.15

Yearly Target 113653.47
Yearly Target 213818.43
Yearly Target 314137.666666667
Yearly Target 414302.63
Yearly Target 514621.87

Yearly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 08 January 2026 13983.40 (-2.66%) 14393.90 13972.70 - 14456.90 0 times
Wed 31 December 2025 14365.00 (0%) 15441.50 14089.70 - 15662.85 0 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NiftySme

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14298.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14325.03

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14361 and price is deviating by 142 points

Upper Bollinger band is at 14643 and lower is at 14079, while middle bands are at 14220 and 14502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySme in short term and the sell signal is strong.

NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.

NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14242.94
12 day DMA 14326.69
20 day DMA 14360.52
35 day DMA 14632.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14193.1214297.9614323.73
12 day EMA14298.9614356.3114376.29
20 day EMA14413.2314458.4614480.77
35 day EMA14678.514719.4214747.27
50 day EMA000

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14242.9414326.9614350.68
12 day SMA14326.6914366.4114373.64
20 day SMA14360.5214388.2914399.93
35 day SMA14632.5214675.8614711.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top