Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_SME_EMERGE
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 12797.8 and 12848.15
| Intraday Target 1 | 12757.87 |
| Intraday Target 2 | 12787.38 |
| Intraday Target 3 | 12808.216666667 |
| Intraday Target 4 | 12837.73 |
| Intraday Target 5 | 12858.57 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12816.90 (0.08%) | 12799.05 | 12778.70 - 12829.05 | 0 times | Thu 29 January 2026 | 12806.75 (-0.54%) | 12902.10 | 12793.25 - 12927.10 | 0 times | Wed 28 January 2026 | 12876.60 (0.99%) | 12770.30 | 12770.30 - 12893.00 | 0 times | Tue 27 January 2026 | 12750.75 (-0.99%) | 12909.95 | 12746.45 - 12913.75 | 0 times | Fri 23 January 2026 | 12878.55 (-1.22%) | 13053.70 | 12870.05 - 13100.15 | 0 times | Thu 22 January 2026 | 13037.25 (1.38%) | 12901.15 | 12899.10 - 13095.40 | 0 times | Wed 21 January 2026 | 12860.20 (-1.41%) | 13035.30 | 12749.80 - 13035.30 | 0 times | Tue 20 January 2026 | 13044.15 (-3%) | 13460.45 | 13035.80 - 13469.10 | 0 times | Mon 19 January 2026 | 13447.25 (-1.61%) | 13665.45 | 13436.60 - 13677.65 | 0 times | Fri 16 January 2026 | 13667.85 (0.37%) | 13650.45 | 13650.45 - 13759.85 | 0 times | Wed 14 January 2026 | 13617.30 (-0.09%) | 13644.95 | 13611.40 - 13678.85 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12691.35 and 12872
| Weekly Target 1 | 12649.5 |
| Weekly Target 2 | 12733.2 |
| Weekly Target 3 | 12830.15 |
| Weekly Target 4 | 12913.85 |
| Weekly Target 5 | 13010.8 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12816.90 (-0.48%) | 12909.95 | 12746.45 - 12927.10 | 0 times | Fri 23 January 2026 | 12878.55 (-5.77%) | 13665.45 | 12749.80 - 13677.65 | 0 times | Fri 16 January 2026 | 13667.85 (-0.6%) | 13730.30 | 13451.55 - 13759.85 | 0 times | Fri 09 January 2026 | 13750.25 (-4.73%) | 14446.20 | 13746.05 - 14452.15 | 0 times | Fri 02 January 2026 | 14433.10 (0.07%) | 14424.70 | 14216.95 - 14456.90 | 0 times | Fri 26 December 2025 | 14422.75 (0.62%) | 14354.80 | 14354.80 - 14590.15 | 0 times | Fri 19 December 2025 | 14333.20 (-1.66%) | 14594.55 | 14186.85 - 14608.10 | 0 times | Fri 12 December 2025 | 14575.70 (-0.72%) | 14689.65 | 14089.70 - 14709.80 | 0 times | Fri 05 December 2025 | 14681.55 (-4.07%) | 15324.25 | 14671.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (-0.32%) | 15368.60 | 15079.75 - 15395.30 | 0 times | Fri 21 November 2025 | 15354.40 (-1.6%) | 15643.95 | 15339.40 - 15652.10 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11926.45 and 13636.9
| Monthly Target 1 | 11629.63 |
| Monthly Target 2 | 12223.27 |
| Monthly Target 3 | 13340.083333333 |
| Monthly Target 4 | 13933.72 |
| Monthly Target 5 | 15050.53 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Fri 30 January 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11926.45 and 13636.9
| Yearly Target 1 | 11629.63 |
| Yearly Target 2 | 12223.27 |
| Yearly Target 3 | 13340.083333333 |
| Yearly Target 4 | 13933.72 |
| Yearly Target 5 | 15050.53 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13122.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13521 and price is deviating by 589 points
Upper Bollinger band is at 14698 and lower is at 12344, while middle bands are at 12933 and 14110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftySme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftySme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 12825.91 |
| 12 day DMA | 13119.39 |
| 20 day DMA | 13520.67 |
| 35 day DMA | 13901.27 |
| 50 day DMA | 14248.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12868.1 | 12893.69 | 12937.15 |
| 12 day EMA | 13122.46 | 13178 | 13245.48 |
| 20 day EMA | 13401.55 | 13463.06 | 13532.11 |
| 35 day EMA | 13821.08 | 13880.2 | 13943.4 |
| 50 day EMA | 14214.96 | 14272 | 14331.78 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12825.91 | 12869.98 | 12880.67 |
| 12 day SMA | 13119.39 | 13185.67 | 13264.29 |
| 20 day SMA | 13520.67 | 13598.07 | 13669.47 |
| 35 day SMA | 13901.27 | 13948.76 | 13989.53 |
| 50 day SMA | 14248.67 | 14302.38 | 14357.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
