ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong intraday Stock price targets for NiftySme are 12645.48 and 12890.38

Intraday Target 112595.82
Intraday Target 212695.13
Intraday Target 312840.716666667
Intraday Target 412940.03
Intraday Target 513085.62

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Tue 24 February 2026 12794.45 (-1.56%) 12986.30 12741.40 - 12986.30 0 times
Mon 23 February 2026 12997.20 (-0.58%) 13100.45 12984.35 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.4%) 13114.70 13062.20 - 13126.15 0 times
Thu 19 February 2026 13125.00 (-0.73%) 13250.65 13100.15 - 13286.70 0 times
Wed 18 February 2026 13220.95 (0.6%) 13146.65 13143.95 - 13228.70 0 times
Tue 17 February 2026 13142.70 (0.34%) 13118.05 13099.95 - 13167.65 0 times
Mon 16 February 2026 13098.75 (-0.56%) 13178.95 13085.20 - 13195.60 0 times
Fri 13 February 2026 13172.90 (-0.79%) 13254.40 13130.40 - 13260.45 0 times
Thu 12 February 2026 13278.20 (-0.53%) 13361.45 13266.60 - 13381.75 0 times
Wed 11 February 2026 13348.85 (-0.16%) 13381.40 13318.50 - 13413.10 0 times
Tue 10 February 2026 13370.20 (0.3%) 13360.40 13314.55 - 13381.90 0 times

 Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12573.2 and 12962.65

Weekly Target 112499.45
Weekly Target 212646.95
Weekly Target 312888.9
Weekly Target 413036.4
Weekly Target 513278.35

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Tue 24 February 2026 12794.45 (-2.13%) 13100.45 12741.40 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.66%) 14594.55 14186.85 - 14608.10 0 times

 weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12305.63 and 13103.78

Monthly Target 112142.68
Monthly Target 212468.57
Monthly Target 312940.833333333
Monthly Target 413266.72
Monthly Target 513738.98

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Tue 24 February 2026 12794.45 (-0.18%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart NiftySme

Yearly price and charts NiftySme

Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11783.73 and 13625.68

Yearly Target 111446.82
Yearly Target 212120.63
Yearly Target 313288.766666667
Yearly Target 413962.58
Yearly Target 515130.72

Yearly price and volumes Nifty Sme

Date Closing Open Range Volume
Tue 24 February 2026 12794.45 (-10.93%) 14393.90 12614.95 - 14456.90 0 times
Wed 31 December 2025 14365.00 (0%) 15441.50 14089.70 - 15662.85 0 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of NiftySme

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13080.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12955.33

Munafa value: 15 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13077 and price is deviating by 203 points

Upper Bollinger band is at 13482 and lower is at 12672, while middle bands are at 12875 and 13280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftySme in short term but the buy signal is initial and weak.

NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.

NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13042.11
12 day DMA 13162.68
20 day DMA 13076.71
35 day DMA 13234.3
50 day DMA 13576.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12991.7313090.3613136.94
12 day EMA13079.9313131.8213156.29
20 day EMA13145.0213181.9113201.35
35 day EMA13376.1213410.3613434.68
50 day EMA13595.0313627.6913653.41

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13042.1113111.7613132.07
12 day SMA13162.6813195.1213206.81
20 day SMA13076.7113080.8213068.5
35 day SMA13234.313276.9413317.97
50 day SMA13576.5413612.1613642.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top