Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_PSE
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 9985.03 and 10069.93
| Intraday Target 1 | 9963.72 |
| Intraday Target 2 | 10006.33 |
| Intraday Target 3 | 10048.616666667 |
| Intraday Target 4 | 10091.23 |
| Intraday Target 5 | 10133.52 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10048.95 (0.45%) | 10052.85 | 10006.00 - 10090.90 | 0 times | Tue 17 March 2026 | 10004.05 (0.82%) | 9965.15 | 9863.45 - 10027.10 | 0 times | Mon 16 March 2026 | 9922.55 (-1.48%) | 10025.60 | 9814.50 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.14%) | 10293.15 | 10039.30 - 10315.90 | 0 times | Thu 12 March 2026 | 10291.30 (1.52%) | 10070.60 | 9994.20 - 10326.35 | 0 times | Wed 11 March 2026 | 10137.00 (-0.31%) | 10179.40 | 10118.95 - 10271.00 | 0 times | Tue 10 March 2026 | 10168.35 (0.87%) | 10229.00 | 10035.60 - 10238.15 | 0 times | Mon 09 March 2026 | 10080.65 (-2.39%) | 10169.10 | 9992.10 - 10195.35 | 0 times | Fri 06 March 2026 | 10327.40 (0.12%) | 10333.45 | 10291.25 - 10422.25 | 0 times | Thu 05 March 2026 | 10315.00 (2.22%) | 10130.30 | 10124.30 - 10363.15 | 0 times | Wed 04 March 2026 | 10090.70 (-2.55%) | 10284.65 | 10055.80 - 10288.25 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9931.73 and 10217.88
| Weekly Target 1 | 9701.88 |
| Weekly Target 2 | 9875.42 |
| Weekly Target 3 | 9988.0333333333 |
| Weekly Target 4 | 10161.57 |
| Weekly Target 5 | 10274.18 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10048.95 (-0.22%) | 10025.60 | 9814.50 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.48%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Fri 06 March 2026 | 10327.40 (-1.23%) | 10205.20 | 10055.80 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10544.05 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9627.85 and 10235.6
| Monthly Target 1 | 9487.48 |
| Monthly Target 2 | 9768.22 |
| Monthly Target 3 | 10095.233333333 |
| Monthly Target 4 | 10375.97 |
| Monthly Target 5 | 10702.98 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10048.95 (-3.89%) | 10205.20 | 9814.50 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9790.05 and 10802.95
| Yearly Target 1 | 9028.48 |
| Yearly Target 2 | 9538.72 |
| Yearly Target 3 | 10041.383333333 |
| Yearly Target 4 | 10551.62 |
| Yearly Target 5 | 11054.28 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10048.95 (1.98%) | 9871.35 | 9531.15 - 10544.05 | 0 times | Wed 31 December 2025 | 9853.65 (3.37%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10140.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10258 and price is deviating by 175 points
Upper Bollinger band is at 10607 and lower is at 9908, while middle bands are at 10083 and 10432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.
NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10067.59 |
| 12 day DMA | 10150.96 |
| 20 day DMA | 10257.24 |
| 35 day DMA | 10262.16 |
| 50 day DMA | 10138.81 |
| 100 day DMA | 9967.23 |
| 150 day DMA | 9870.78 |
| 200 day DMA | 9883.19 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10056.87 | 10060.83 | 10089.21 |
| 12 day EMA | 10140.27 | 10156.87 | 10184.65 |
| 20 day EMA | 10182.58 | 10196.64 | 10216.9 |
| 35 day EMA | 10158.06 | 10164.48 | 10173.93 |
| 50 day EMA | 10114.66 | 10117.34 | 10121.96 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10067.59 | 10085.2 | 10118.06 |
| 12 day SMA | 10150.96 | 10184.89 | 10228.64 |
| 20 day SMA | 10257.24 | 10273.89 | 10290.72 |
| 35 day SMA | 10262.16 | 10265.89 | 10258.09 |
| 50 day SMA | 10138.81 | 10140.42 | 10142.94 |
| 100 day SMA | 9967.23 | 9965.9 | 9965.23 |
| 150 day SMA | 9870.78 | 9867.32 | 9864.23 |
| 200 day SMA | 9883.19 | 9882.29 | 9882.18 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
