Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_PSE
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 9467.63 and 9550.03
| Intraday Target 1 | 9403.25 |
| Intraday Target 2 | 9449.6 |
| Intraday Target 3 | 9485.65 |
| Intraday Target 4 | 9532 |
| Intraday Target 5 | 9568.05 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9495.95 (0.08%) | 9484.55 | 9439.30 - 9521.70 | 0 times | Wed 10 December 2025 | 9488.70 (0.01%) | 9494.70 | 9466.35 - 9554.05 | 0 times | Tue 09 December 2025 | 9488.15 (0.41%) | 9414.00 | 9342.00 - 9509.40 | 0 times | Mon 08 December 2025 | 9449.45 (-2.1%) | 9653.60 | 9415.65 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (0.09%) | 9647.15 | 9595.45 - 9675.40 | 0 times | Thu 04 December 2025 | 9643.20 (0.28%) | 9626.25 | 9595.05 - 9653.05 | 0 times | Wed 03 December 2025 | 9616.75 (-1.16%) | 9737.15 | 9593.00 - 9741.80 | 0 times | Tue 02 December 2025 | 9730.05 (-0.29%) | 9751.70 | 9707.90 - 9788.30 | 0 times | Mon 01 December 2025 | 9758.65 (0.15%) | 9786.40 | 9736.15 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-0.65%) | 9793.00 | 9722.80 - 9799.90 | 0 times | Thu 27 November 2025 | 9808.00 (-0.33%) | 9862.85 | 9785.35 - 9872.35 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9261.15 and 9576.8
| Weekly Target 1 | 9182.88 |
| Weekly Target 2 | 9339.42 |
| Weekly Target 3 | 9498.5333333333 |
| Weekly Target 4 | 9655.07 |
| Weekly Target 5 | 9814.18 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9495.95 (-1.62%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.91%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times | Fri 03 October 2025 | 9927.60 (2.77%) | 9706.95 | 9702.45 - 9934.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9186.65 and 9651.3
| Monthly Target 1 | 9083.55 |
| Monthly Target 2 | 9289.75 |
| Monthly Target 3 | 9548.2 |
| Monthly Target 4 | 9754.4 |
| Monthly Target 5 | 10012.85 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9495.95 (-2.55%) | 9786.40 | 9342.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 7591.65 and 9860.75
| Yearly Target 1 | 6956.88 |
| Yearly Target 2 | 8226.42 |
| Yearly Target 3 | 9225.9833333333 |
| Yearly Target 4 | 10495.52 |
| Yearly Target 5 | 11495.08 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9495.95 (-0.38%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9619.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9515.8
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9748 and price is deviating by 180 points
Upper Bollinger band is at 10107 and lower is at 9389, while middle bands are at 9569 and 9928
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.
NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9514.9 |
| 12 day DMA | 9643 |
| 20 day DMA | 9747.72 |
| 35 day DMA | 9839.68 |
| 50 day DMA | 9852.99 |
| 100 day DMA | 9745.26 |
| 150 day DMA | 9811.47 |
| 200 day DMA | 9614.31 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9524.61 | 9538.94 | 9564.06 |
| 12 day EMA | 9619.22 | 9641.63 | 9669.42 |
| 20 day EMA | 9693.38 | 9714.15 | 9737.87 |
| 35 day EMA | 9759.61 | 9775.13 | 9791.99 |
| 50 day EMA | 9813.15 | 9826.09 | 9839.86 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9514.9 | 9544.35 | 9569.96 |
| 12 day SMA | 9643 | 9660.83 | 9680.67 |
| 20 day SMA | 9747.72 | 9770.79 | 9796.11 |
| 35 day SMA | 9839.68 | 9852.27 | 9864.68 |
| 50 day SMA | 9852.99 | 9858.54 | 9861.96 |
| 100 day SMA | 9745.26 | 9750.67 | 9756.41 |
| 150 day SMA | 9811.47 | 9810.42 | 9810.51 |
| 200 day SMA | 9614.31 | 9608.28 | 9603.36 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
