ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 10028.05 and 10374.9

Intraday Target 19961.62
Intraday Target 210094.48
Intraday Target 310308.466666667
Intraday Target 410441.33
Intraday Target 510655.32

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-2.37%) 10502.45 10175.60 - 10522.45 0 times
Wed 27 May 2026 10475.30 (0.44%) 10369.75 10353.10 - 10486.45 0 times
Tue 26 May 2026 10429.80 (-0.5%) 10483.15 10405.50 - 10510.65 0 times
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-0.48%) 10416.30 10353.85 - 10431.35 0 times
Thu 21 May 2026 10412.35 (0.26%) 10451.60 10397.85 - 10503.50 0 times
Wed 20 May 2026 10385.65 (0.28%) 10281.30 10219.05 - 10405.50 0 times
Tue 19 May 2026 10356.35 (0.15%) 10348.60 10319.90 - 10417.30 0 times
Mon 18 May 2026 10341.00 (-1.38%) 10412.40 10232.80 - 10415.10 0 times
Fri 15 May 2026 10485.85 (-1.08%) 10636.35 10472.50 - 10640.15 0 times
Thu 14 May 2026 10600.60 (0.31%) 10659.40 10521.95 - 10693.85 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10028.05 and 10374.9

Weekly Target 19961.62
Weekly Target 210094.48
Weekly Target 310308.466666667
Weekly Target 410441.33
Weekly Target 510655.32

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9856.55 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-1.88%) 10025.60 9795.95 - 10100.65 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9881.73 and 10521.23

Monthly Target 19766.52
Monthly Target 29996.93
Monthly Target 310406.016666667
Monthly Target 410636.43
Monthly Target 511045.52

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9837.8 and 11228.6

Yearly Target 18780.75
Yearly Target 29504.05
Yearly Target 310171.55
Yearly Target 410894.85
Yearly Target 511562.35

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (3.79%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10427.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10516 and price is deviating by 146 points

Upper Bollinger band is at 10807 and lower is at 10225, while middle bands are at 10371 and 10661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10395.38
12 day DMA 10427.25
20 day DMA 10515.52
35 day DMA 10502.28
50 day DMA 10290.85
100 day DMA 10214.53
150 day DMA 10072.59
200 day DMA 9966.95

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10371.7610443.9510428.27
12 day EMA10427.3310463.6810461.57
20 day EMA10448.7610472.0610471.72
35 day EMA10373.2410381.8310376.33
50 day EMA10293.4410296.1410288.83

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10395.3810432.3810414.45
12 day SMA10427.2510445.3710452.95
20 day SMA10515.5210540.3410554.89
35 day SMA10502.2810490.910470.53
50 day SMA10290.8510292.1310285.36
100 day SMA10214.5310209.0810201.38
150 day SMA10072.5910070.6210066.79
200 day SMA9966.959963.969959.27

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top