ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in NSE

Moving Averages for

  • 5Day Average: 9861.97
  • 12Day Average: 9944.54
  • 20Day Average: 9826.92
  • 50Day Average: 9782.23
  • 100Day Average: 9764.04
  • 150Day Average: 9795.08

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

9882.11, 9827.32, 53.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 25.34, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9909.45 9865.25 to 9998.85 -0.26% 0 times
14 Wed Jan 2026 9935.65 9811.45 to 9986.55 0.99% 0 times
13 Tue Jan 2026 9838.45 9754.75 to 9919.25 -0.17% 0 times
12 Mon Jan 2026 9855.20 9646.50 to 9870.60 0.86% 0 times
09 Fri Jan 2026 9771.10 9738.35 to 9936.05 -0.61% 0 times
08 Thu Jan 2026 9830.80 9810.95 to 10100.05 -2.48% 0 times
07 Wed Jan 2026 10081.30 10028.15 to 10101.50 -0.14% 0 times
06 Tue Jan 2026 10095.85 10041.60 to 10148.25 -0.33% 0 times
05 Mon Jan 2026 10129.35 10083.40 to 10212.45 -0.01% 0 times
02 Fri Jan 2026 10130.05 9923.05 to 10138.40 2.29% 0 times
01 Thu Jan 2026 9903.65 9829.85 to 9910.00 0.51% 0 times
31 Wed Dec 2025 9853.65 9696.75 to 9871.55 1.77% 0 times

Technical analysis forecast of NIFTY_PSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSE NIFTY_PSE at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_PSE is bullish for shortterm, and stock might move up till 10031.1 or till 10253.9. Use a stoploss of 9845.53 and if this stock hits its stoploss, then it can fall down till 9659.92

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top