ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in NSE

Moving Averages for

  • 5Day Average: 10067.59
  • 12Day Average: 10150.96
  • 20Day Average: 10257.24
  • 50Day Average: 10138.81
  • 100Day Average: 9967.23
  • 150Day Average: 9870.78

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10140.23, 10184.71, 2.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.34, 13.95, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 10048.95 10006.00 to 10090.90 0.45% 0 times
17 Tue Mar 2026 10004.05 9863.45 to 10027.10 0.82% 0 times
16 Mon Mar 2026 9922.55 9814.50 to 10100.65 -1.48% 0 times
13 Fri Mar 2026 10071.10 10039.30 to 10315.90 -2.14% 0 times
12 Thu Mar 2026 10291.30 9994.20 to 10326.35 1.52% 0 times
11 Wed Mar 2026 10137.00 10118.95 to 10271.00 -0.31% 0 times
10 Tue Mar 2026 10168.35 10035.60 to 10238.15 0.87% 0 times
09 Mon Mar 2026 10080.65 9992.10 to 10195.35 -2.39% 0 times
06 Fri Mar 2026 10327.40 10291.25 to 10422.25 0.12% 0 times
05 Thu Mar 2026 10315.00 10124.30 to 10363.15 2.22% 0 times
04 Wed Mar 2026 10090.70 10055.80 to 10288.25 -2.55% 0 times
02 Mon Mar 2026 10354.50 10191.40 to 10406.25 -0.97% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10006.3 as stoploss in an intra day buy trade for a target of 10181. However, stock will show a bearish move below 10006.3.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top