ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in NSE

Moving Averages for

  • 5Day Average: 10079.45
  • 12Day Average: 10044.38
  • 20Day Average: 10051.35
  • 50Day Average: 10354.84
  • 100Day Average: 10244.35
  • 150Day Average: 10084.66

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10069.22, 10137.16, -76.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 18.71, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 9969.50 9900.10 to 9991.20 0.16% 0 times
25 Thu Jun 2026 9954.00 9942.05 to 10136.40 -1.34% 0 times
24 Wed Jun 2026 10089.30 10070.55 to 10168.20 -0.48% 0 times
23 Tue Jun 2026 10137.65 10125.75 to 10284.70 -1.07% 0 times
22 Mon Jun 2026 10246.80 10175.40 to 10254.90 0.67% 0 times
19 Fri Jun 2026 10178.50 10123.75 to 10199.05 -0.08% 0 times
18 Thu Jun 2026 10187.00 10093.70 to 10192.75 0.68% 0 times
17 Wed Jun 2026 10118.15 10003.05 to 10131.60 1.01% 0 times
16 Tue Jun 2026 10017.35 9962.05 to 10024.00 0.64% 0 times
15 Mon Jun 2026 9953.90 9936.50 to 10059.50 0.57% 0 times
12 Fri Jun 2026 9897.10 9777.20 to 9912.25 1.16% 0 times
11 Thu Jun 2026 9783.25 9764.40 to 9872.95 -1.02% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_PSE stays below 9995.1, but if it comes above 9995.1, then a intra day buy could be more profitable.
If you take a sell trade below 9995.1, then use 9995.1 as stoploss and 9859.6 as target. However if you take a buy trade in NIFTY_PSE, then use 9995.1 as stoploss and 10108.1 as target.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top