ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in NSE

Moving Averages for

  • 5Day Average: 10395.38
  • 12Day Average: 10427.25
  • 20Day Average: 10515.52
  • 50Day Average: 10290.85
  • 100Day Average: 10214.53
  • 150Day Average: 10072.59

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10427.31, 10441.73, 22.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 16.97, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 10227.35 10175.60 to 10522.45 -2.37% 0 times
27 Wed May 2026 10475.30 10353.10 to 10486.45 0.44% 0 times
26 Tue May 2026 10429.80 10405.50 to 10510.65 -0.5% 0 times
25 Mon May 2026 10481.95 10420.70 to 10493.35 1.15% 0 times
22 Fri May 2026 10362.50 10353.85 to 10431.35 -0.48% 0 times
21 Thu May 2026 10412.35 10397.85 to 10503.50 0.26% 0 times
20 Wed May 2026 10385.65 10219.05 to 10405.50 0.28% 0 times
19 Tue May 2026 10356.35 10319.90 to 10417.30 0.15% 0 times
18 Mon May 2026 10341.00 10232.80 to 10415.10 -1.38% 0 times
15 Fri May 2026 10485.85 10472.50 to 10640.15 -1.08% 0 times
14 Thu May 2026 10600.60 10521.95 to 10693.85 0.31% 0 times
13 Wed May 2026 10568.35 10388.65 to 10620.55 1.18% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_PSE stays below 10302.5, but if it comes above 10302.5, then a intra day buy could be more profitable.
If you take a sell trade below 10302.5, then use 10302.5 as stoploss and 10128 as target. However if you take a buy trade in NIFTY_PSE, then use 10302.5 as stoploss and 10448 as target.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top