ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in NSE

Moving Averages for

  • 5Day Average: 10172.93
  • 12Day Average: 9899.88
  • 20Day Average: 9891.36
  • 50Day Average: 10133.86
  • 100Day Average: 9949.56
  • 150Day Average: 9911.93

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10020.62, 10003.56, -61.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.75, 29.87, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 10379.90 10253.90 to 10392.45 2.14% 0 times
13 Mon Apr 2026 10162.55 9987.35 to 10177.70 -0.1% 0 times
10 Fri Apr 2026 10173.10 10109.75 to 10292.75 0.41% 0 times
09 Thu Apr 2026 10131.30 9984.90 to 10190.00 1.13% 0 times
08 Wed Apr 2026 10017.80 9930.70 to 10057.15 1.92% 0 times
07 Tue Apr 2026 9829.15 9654.70 to 9844.05 0.69% 0 times
06 Mon Apr 2026 9762.25 9598.70 to 9774.50 0.99% 0 times
02 Thu Apr 2026 9666.90 9448.25 to 9693.60 -0.34% 0 times
01 Wed Apr 2026 9699.80 9649.50 to 9856.55 1.47% 0 times
30 Mon Mar 2026 9559.00 9538.65 to 9761.60 -1.21% 0 times
27 Fri Mar 2026 9676.40 9632.60 to 9771.00 -0.66% 0 times
25 Wed Mar 2026 9740.40 9731.40 to 9810.70 0.58% 0 times

Technical analysis forecast of NIFTY_PSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSE NIFTY_PSE at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_PSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_PSE stays above 10216, but if it comes below 10216, then a intra day sell could be more profitable.
If you take a sell trade below 10216, then use 10216 as stoploss and 9996.97 as target. However if you take a buy trade in NIFTY_PSE, then use 10216 as stoploss and 10478.8 as target.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_PSE is strongly bullish. It has broken a strong resistance of 10120 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top