ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9712.78 and 9905.28

Intraday Target 19676.33
Intraday Target 29749.22
Intraday Target 39868.8333333333
Intraday Target 49941.72
Intraday Target 510061.33

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 19 March 2026 9822.10 (-2.26%) 9928.70 9795.95 - 9988.45 0 times
Wed 18 March 2026 10048.95 (0.45%) 10052.85 10006.00 - 10090.90 0 times
Tue 17 March 2026 10004.05 (0.82%) 9965.15 9863.45 - 10027.10 0 times
Mon 16 March 2026 9922.55 (-1.48%) 10025.60 9814.50 - 10100.65 0 times
Fri 13 March 2026 10071.10 (-2.14%) 10293.15 10039.30 - 10315.90 0 times
Thu 12 March 2026 10291.30 (1.52%) 10070.60 9994.20 - 10326.35 0 times
Wed 11 March 2026 10137.00 (-0.31%) 10179.40 10118.95 - 10271.00 0 times
Tue 10 March 2026 10168.35 (0.87%) 10229.00 10035.60 - 10238.15 0 times
Mon 09 March 2026 10080.65 (-2.39%) 10169.10 9992.10 - 10195.35 0 times
Fri 06 March 2026 10327.40 (0.12%) 10333.45 10291.25 - 10422.25 0 times
Thu 05 March 2026 10315.00 (2.22%) 10130.30 10124.30 - 10363.15 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9656.68 and 9961.38

Weekly Target 19601.53
Weekly Target 29711.82
Weekly Target 39906.2333333333
Weekly Target 410016.52
Weekly Target 510210.93

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 19 March 2026 9822.10 (-2.47%) 10025.60 9795.95 - 10100.65 0 times
Fri 13 March 2026 10071.10 (-2.48%) 10169.10 9992.10 - 10326.35 0 times
Fri 06 March 2026 10327.40 (-1.23%) 10205.20 10055.80 - 10422.25 0 times
Fri 27 February 2026 10456.10 (0.86%) 10418.45 10306.15 - 10544.05 0 times
Fri 20 February 2026 10366.90 (1.89%) 10160.05 10115.05 - 10434.40 0 times
Fri 13 February 2026 10174.80 (-1.65%) 10383.85 10159.10 - 10435.85 0 times
Fri 06 February 2026 10345.90 (1.72%) 10197.45 9687.50 - 10456.15 0 times
Fri 30 January 2026 10171.25 (5.79%) 9695.85 9612.50 - 10277.85 0 times
Fri 23 January 2026 9614.40 (-2.98%) 9882.95 9531.15 - 9964.40 0 times
Fri 16 January 2026 9909.45 (1.42%) 9776.05 9646.50 - 9998.85 0 times
Fri 09 January 2026 9771.10 (-3.54%) 10156.15 9738.35 - 10212.45 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9495.88 and 10122.18

Monthly Target 19387.13
Monthly Target 29604.62
Monthly Target 310013.433333333
Monthly Target 410230.92
Monthly Target 510639.73

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 19 March 2026 9822.10 (-6.06%) 10205.20 9795.95 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9170.18 and 10183.08

Yearly Target 18952.87
Yearly Target 29387.48
Yearly Target 39965.7666666667
Yearly Target 410400.38
Yearly Target 510978.67

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 19 March 2026 9822.10 (-0.32%) 9871.35 9531.15 - 10544.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10091.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9864.48

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10228 and price is deviating by 195 points

Upper Bollinger band is at 10618 and lower is at 9839, while middle bands are at 10034 and 10423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9973.75
12 day DMA 10106.6
20 day DMA 10228
35 day DMA 10249.56
50 day DMA 10133.34
100 day DMA 9966.37
150 day DMA 9872.43
200 day DMA 9882.78

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9978.6210056.8710060.83
12 day EMA10091.3610140.310156.9
20 day EMA10148.0310182.3210196.35
35 day EMA10139.5410158.2310164.66
50 day EMA10107.8610119.5210122.4

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9973.7510067.5910085.2
12 day SMA10106.610150.9610184.89
20 day SMA1022810257.2410273.89
35 day SMA10249.5610262.1610265.89
50 day SMA10133.3410138.8110140.42
100 day SMA9966.379967.239965.9
150 day SMA9872.439870.789867.32
200 day SMA9882.789883.199882.29

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top