Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_PSE
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 10126.9 and 10343.65
| Intraday Target 1 | 10084.9 |
| Intraday Target 2 | 10168.9 |
| Intraday Target 3 | 10301.65 |
| Intraday Target 4 | 10385.65 |
| Intraday Target 5 | 10518.4 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10252.90 (-1.48%) | 10409.60 | 10217.65 - 10434.40 | 0 times | Wed 18 February 2026 | 10406.95 (0.24%) | 10388.55 | 10363.50 - 10424.30 | 0 times | Tue 17 February 2026 | 10381.95 (0.4%) | 10346.20 | 10288.90 - 10389.75 | 0 times | Mon 16 February 2026 | 10340.60 (1.63%) | 10160.05 | 10115.05 - 10350.00 | 0 times | Fri 13 February 2026 | 10174.80 (-1.68%) | 10286.40 | 10159.10 - 10289.65 | 0 times | Thu 12 February 2026 | 10348.50 (-0.36%) | 10400.00 | 10285.60 - 10435.85 | 0 times | Wed 11 February 2026 | 10385.85 (-0.16%) | 10409.45 | 10312.60 - 10409.50 | 0 times | Tue 10 February 2026 | 10402.35 (0.55%) | 10356.00 | 10325.90 - 10425.90 | 0 times | Mon 09 February 2026 | 10345.10 (-0.01%) | 10383.85 | 10318.00 - 10396.05 | 0 times | Fri 06 February 2026 | 10345.90 (0%) | 10323.85 | 10250.80 - 10352.30 | 0 times | Thu 05 February 2026 | 10345.90 (-0.48%) | 10424.50 | 10298.55 - 10456.15 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10183.98 and 10503.33
| Weekly Target 1 | 9948.1 |
| Weekly Target 2 | 10100.5 |
| Weekly Target 3 | 10267.45 |
| Weekly Target 4 | 10419.85 |
| Weekly Target 5 | 10586.8 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10252.90 (0.77%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (-0.3%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Fri 12 December 2025 | 9564.40 (-0.91%) | 9653.60 | 9342.00 - 9657.65 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9970.2 and 10738.85
| Monthly Target 1 | 9363.53 |
| Monthly Target 2 | 9808.22 |
| Monthly Target 3 | 10132.183333333 |
| Monthly Target 4 | 10576.87 |
| Monthly Target 5 | 10900.83 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10252.90 (0.8%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9892.03 and 10817.03
| Yearly Target 1 | 9155.07 |
| Yearly Target 2 | 9703.98 |
| Yearly Target 3 | 10080.066666667 |
| Yearly Target 4 | 10628.98 |
| Yearly Target 5 | 11005.07 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10252.90 (4.05%) | 9871.35 | 9531.15 - 10456.15 | 0 times | Wed 31 December 2025 | 9853.65 (3.37%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10287.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10211 and price is deviating by 226 points
Upper Bollinger band is at 10661 and lower is at 9761, while middle bands are at 9986 and 10436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.
NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10311.44 |
| 12 day DMA | 10343.92 |
| 20 day DMA | 10210.78 |
| 35 day DMA | 10074.82 |
| 50 day DMA | 9935 |
| 100 day DMA | 9898.48 |
| 150 day DMA | 9815.94 |
| 200 day DMA | 9841.64 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10322.56 | 10357.39 | 10332.61 |
| 12 day EMA | 10287.75 | 10294.09 | 10273.58 |
| 20 day EMA | 10214.22 | 10210.15 | 10189.44 |
| 35 day EMA | 10086.63 | 10076.84 | 10057.41 |
| 50 day EMA | 9942.82 | 9930.17 | 9910.72 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10311.44 | 10330.56 | 10326.34 |
| 12 day SMA | 10343.92 | 10342.2 | 10312.37 |
| 20 day SMA | 10210.78 | 10186.39 | 10147.06 |
| 35 day SMA | 10074.82 | 10063.41 | 10042.7 |
| 50 day SMA | 9935 | 9919.71 | 9900.56 |
| 100 day SMA | 9898.48 | 9893.75 | 9887.98 |
| 150 day SMA | 9815.94 | 9814.72 | 9812.3 |
| 200 day SMA | 9841.64 | 9837.5 | 9833.65 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
