ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9934.8 and 10025.9

Intraday Target 19862.5
Intraday Target 29916
Intraday Target 39953.6
Intraday Target 410007.1
Intraday Target 510044.7

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Mon 29 June 2026 9969.50 (0.16%) 9956.75 9900.10 - 9991.20 0 times
Thu 25 June 2026 9954.00 (-1.34%) 10117.05 9942.05 - 10136.40 0 times
Wed 24 June 2026 10089.30 (-0.48%) 10129.65 10070.55 - 10168.20 0 times
Tue 23 June 2026 10137.65 (-1.07%) 10276.85 10125.75 - 10284.70 0 times
Mon 22 June 2026 10246.80 (0.67%) 10203.45 10175.40 - 10254.90 0 times
Fri 19 June 2026 10178.50 (-0.08%) 10171.70 10123.75 - 10199.05 0 times
Thu 18 June 2026 10187.00 (0.68%) 10150.25 10093.70 - 10192.75 0 times
Wed 17 June 2026 10118.15 (1.01%) 10038.10 10003.05 - 10131.60 0 times
Tue 16 June 2026 10017.35 (0.64%) 9989.60 9962.05 - 10024.00 0 times
Mon 15 June 2026 9953.90 (0.57%) 10059.50 9936.50 - 10059.50 0 times
Fri 12 June 2026 9897.10 (1.16%) 9901.40 9777.20 - 9912.25 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9934.8 and 10025.9

Weekly Target 19862.5
Weekly Target 29916
Weekly Target 39953.6
Weekly Target 410007.1
Weekly Target 510044.7

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Mon 29 June 2026 9969.50 (0.16%) 9956.75 9900.10 - 9991.20 0 times
Thu 25 June 2026 9954.00 (-2.21%) 10203.45 9942.05 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.84%) 10059.50 9936.50 - 10199.05 0 times
Fri 12 June 2026 9897.10 (-1.82%) 9960.20 9764.40 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9605.45 and 10128.45

Monthly Target 19484.1
Monthly Target 29726.8
Monthly Target 310007.1
Monthly Target 410249.8
Monthly Target 510530.1

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 29 June 2026 9969.50 (-2.52%) 10250.65 9764.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9708.88 and 11099.68

Yearly Target 18694.8
Yearly Target 29332.15
Yearly Target 310085.6
Yearly Target 410722.95
Yearly Target 511476.4

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 29 June 2026 9969.50 (1.18%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10069.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10052 and price is deviating by 113 points

Upper Bollinger band is at 10278 and lower is at 9826, while middle bands are at 9939 and 10165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10079.45
12 day DMA 10044.38
20 day DMA 10051.35
35 day DMA 10225.03
50 day DMA 10354.84
100 day DMA 10244.35
150 day DMA 10084.66
200 day DMA 10022.66

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10036.8310070.4910128.72
12 day EMA10069.2110087.3310111.56
20 day EMA10108.391012310140.78
35 day EMA10196.210209.5510224.6
50 day EMA10311.5310325.4810340.64

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10079.4510121.2510167.85
12 day SMA10044.3810037.2310044.61
20 day SMA10051.3510064.2410090.3
35 day SMA10225.0310247.7510269.53
50 day SMA10354.8410363.0510367.22
100 day SMA10244.3510247.2910249.54
150 day SMA10084.6610085.1510085.36
200 day SMA10022.6610020.3310017.94

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top