ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9295.35 and 9478.2

Intraday Target 19263.7
Intraday Target 29327
Intraday Target 39446.55
Intraday Target 49509.85
Intraday Target 59629.4

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Mon 28 September 2026 9390.30 (-1.91%) 9562.60 9383.25 - 9566.10 0 times
Fri 25 September 2026 9572.85 (0.18%) 9574.35 9506.90 - 9577.95 0 times
Thu 24 September 2026 9555.45 (-0.85%) 9594.95 9532.20 - 9614.05 0 times
Wed 23 September 2026 9637.60 (0.22%) 9621.30 9601.15 - 9658.15 0 times
Tue 22 September 2026 9616.70 (0.13%) 9642.10 9582.00 - 9669.15 0 times
Mon 21 September 2026 9604.00 (0.07%) 9592.70 9586.45 - 9640.05 0 times
Fri 18 September 2026 9597.00 (0.45%) 9575.10 9561.90 - 9632.35 0 times
Thu 17 September 2026 9554.35 (0.63%) 9504.50 9504.25 - 9581.35 0 times
Wed 16 September 2026 9494.70 (0.29%) 9487.45 9413.80 - 9529.75 0 times
Tue 15 September 2026 9467.00 (-2.29%) 9687.55 9466.60 - 9699.50 0 times
Fri 11 September 2026 9688.40 (-0.64%) 9706.00 9666.05 - 9725.55 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9295.35 and 9478.2

Weekly Target 19263.7
Weekly Target 29327
Weekly Target 39446.55
Weekly Target 49509.85
Weekly Target 59629.4

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Mon 28 September 2026 9390.30 (-1.91%) 9562.60 9383.25 - 9566.10 0 times
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-0.94%) 9687.55 9413.80 - 9699.50 0 times
Fri 11 September 2026 9688.40 (-0.22%) 9726.45 9657.80 - 9792.95 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9702.10 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9181.93 and 9591.63

Monthly Target 19112.47
Monthly Target 29251.38
Monthly Target 39522.1666666667
Monthly Target 49661.08
Monthly Target 59931.87

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 28 September 2026 9390.30 (-3.24%) 9673.20 9383.25 - 9792.95 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9764.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 8658.88 and 10114.68

Yearly Target 18415.07
Yearly Target 28902.68
Yearly Target 39870.8666666667
Yearly Target 410358.48
Yearly Target 511326.67

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 28 September 2026 9390.30 (-4.7%) 9871.35 9383.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9576.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9458.75

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9627 and price is deviating by 95 points

Upper Bollinger band is at 9817 and lower is at 9437, while middle bands are at 9532 and 9722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9554.58
12 day DMA 9577.39
20 day DMA 9626.6
35 day DMA 9700.1
50 day DMA 9777.67
100 day DMA 9974.12
150 day DMA 10060.7
200 day DMA 10017.01

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9520.929586.229592.91
12 day EMA9576.189609.969616.7
20 day EMA9620.169644.359651.87
35 day EMA9694.489712.399720.61
50 day EMA9767.159782.539791.08

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9554.589597.329602.15
12 day SMA9577.399606.39617.68
20 day SMA9626.69641.559647.98
35 day SMA9700.19715.39725.72
50 day SMA9777.679788.639795.4
100 day SMA9974.129986.939998
150 day SMA10060.710067.0310071.05
200 day SMA10017.0110018.2810018.5

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top