ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9649.6 and 9699.2

Intraday Target 19636.38
Intraday Target 29662.82
Intraday Target 39685.9833333333
Intraday Target 49712.42
Intraday Target 59735.58

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 28 August 2026 9689.25 (-0.13%) 9706.15 9659.55 - 9709.15 0 times
Thu 27 August 2026 9701.55 (-0.27%) 9744.65 9671.80 - 9763.75 0 times
Wed 26 August 2026 9727.85 (-0.71%) 9803.20 9727.85 - 9835.55 0 times
Tue 25 August 2026 9797.35 (0.16%) 9770.40 9713.70 - 9797.55 0 times
Mon 24 August 2026 9781.85 (-0.07%) 9802.05 9734.95 - 9832.55 0 times
Fri 21 August 2026 9788.30 (0.46%) 9755.45 9744.60 - 9839.70 0 times
Thu 20 August 2026 9743.15 (-0.08%) 9784.20 9702.10 - 9786.20 0 times
Wed 19 August 2026 9750.85 (-0.89%) 9838.95 9724.35 - 9841.75 0 times
Tue 18 August 2026 9838.50 (-0.23%) 9860.70 9830.70 - 9896.45 0 times
Mon 17 August 2026 9861.60 (0.17%) 9849.10 9809.15 - 9871.00 0 times
Fri 14 August 2026 9844.95 (-0.51%) 9883.05 9817.50 - 9884.15 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9586.4 and 9762.4

Weekly Target 19552.12
Weekly Target 29620.68
Weekly Target 39728.1166666667
Weekly Target 49796.68
Weekly Target 59904.12

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9702.10 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times
Fri 17 July 2026 9938.55 (0.28%) 9868.10 9829.90 - 9971.80 0 times
Fri 10 July 2026 9911.25 (-1.01%) 10038.00 9776.10 - 10052.95 0 times
Fri 03 July 2026 10011.90 (0.58%) 9956.75 9900.10 - 10108.40 0 times
Thu 25 June 2026 9954.00 (-2.21%) 10203.45 9942.05 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.84%) 10059.50 9936.50 - 10199.05 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9499.13 and 9849.68

Monthly Target 19435.75
Monthly Target 29562.5
Monthly Target 39786.3
Monthly Target 49913.05
Monthly Target 510136.85

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 28 August 2026 9689.25 (-2.54%) 9981.10 9659.55 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9764.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 8873.35 and 10264.15

Yearly Target 18601.38
Yearly Target 29145.32
Yearly Target 39992.1833333333
Yearly Target 410536.12
Yearly Target 511382.98

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 28 August 2026 9689.25 (-1.67%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9775.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9837 and price is deviating by 87 points

Upper Bollinger band is at 10010 and lower is at 9664, while middle bands are at 9750 and 9923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9739.57
12 day DMA 9785.01
20 day DMA 9836.3
35 day DMA 9885.62
50 day DMA 9925.72
100 day DMA 10137.22
150 day DMA 10125.3
200 day DMA 10039.83

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9728.199747.669770.71
12 day EMA9775.949791.79808.08
20 day EMA9814.969828.199841.52
35 day EMA9864.599874.919885.12
50 day EMA9909.139918.19926.94

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9739.579759.389767.7
12 day SMA9785.019800.019810.83
20 day SMA9836.39848.949858.52
35 day SMA9885.629891.969894.93
50 day SMA9925.729934.39940.62
100 day SMA10137.2210136.9910136.97
150 day SMA10125.310126.5310127.92
200 day SMA10039.8310040.4510041.85

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top