Munafa Stock Market Course + Intraday & FNO calls 
NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_MNC
- Forcast & Targets NIFTY_MNC
- NIFTY_MNC Experts view
- Tomorrow's Movement NIFTY_MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMnc
Strong intraday Stock price targets for NiftyMnc are 31022.6 and 31508.35
| Intraday Target 1 | 30635.8 |
| Intraday Target 2 | 30923.65 |
| Intraday Target 3 | 31121.55 |
| Intraday Target 4 | 31409.4 |
| Intraday Target 5 | 31607.3 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (1.15%) | 30844.80 | 30833.70 - 31319.45 | 0 times | Thu 19 February 2026 | 30856.15 (-1.58%) | 31401.95 | 30804.50 - 31423.30 | 0 times | Wed 18 February 2026 | 31352.50 (0.91%) | 31135.80 | 31065.35 - 31374.25 | 0 times | Tue 17 February 2026 | 31069.05 (0.23%) | 30974.30 | 30838.85 - 31091.10 | 0 times | Mon 16 February 2026 | 30996.85 (0.64%) | 30761.10 | 30677.45 - 31024.50 | 0 times | Fri 13 February 2026 | 30800.10 (-1.98%) | 31211.40 | 30751.80 - 31211.40 | 0 times | Thu 12 February 2026 | 31422.35 (-0.23%) | 31566.55 | 31302.95 - 31571.05 | 0 times | Wed 11 February 2026 | 31495.25 (0.37%) | 31516.65 | 31426.80 - 31603.15 | 0 times | Tue 10 February 2026 | 31379.85 (0.71%) | 31274.30 | 31163.45 - 31407.55 | 0 times | Mon 09 February 2026 | 31158.10 (0.56%) | 31121.35 | 30913.30 - 31182.35 | 0 times | Fri 06 February 2026 | 30983.05 (1.04%) | 30592.80 | 30491.40 - 31022.95 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30944.48 and 31690.33
| Weekly Target 1 | 30358.23 |
| Weekly Target 2 | 30784.87 |
| Weekly Target 3 | 31104.083333333 |
| Weekly Target 4 | 31530.72 |
| Weekly Target 5 | 31849.93 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times | Fri 06 February 2026 | 30983.05 (1.85%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (1.34%) | 30098.85 | 29830.65 - 30515.90 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (0.07%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Fri 12 December 2025 | 30163.50 (-0.11%) | 30198.60 | 29417.30 - 30247.20 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30359.5 and 32455.15
| Monthly Target 1 | 28678.4 |
| Monthly Target 2 | 29944.95 |
| Monthly Target 3 | 30774.05 |
| Monthly Target 4 | 32040.6 |
| Monthly Target 5 | 32869.7 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (2.6%) | 30179.40 | 29507.50 - 31603.15 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times |
Yearly price and charts NiftyMnc
Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 30359.5 and 32455.15
| Yearly Target 1 | 28678.4 |
| Yearly Target 2 | 29944.95 |
| Yearly Target 3 | 30774.05 |
| Yearly Target 4 | 32040.6 |
| Yearly Target 5 | 32869.7 |
Yearly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (2.1%) | 30594.95 | 29507.50 - 31603.15 | 0 times | Wed 31 December 2025 | 30568.10 (9.44%) | 27924.70 | 23981.05 - 30697.55 | 0 times | Tue 31 December 2024 | 27932.50 (15.38%) | 24252.70 | 23428.90 - 32841.15 | 0 times | Fri 29 December 2023 | 24208.35 (22.88%) | 19754.15 | 18651.05 - 24223.90 | 0 times | Fri 30 December 2022 | 19701.30 (2.47%) | 19257.50 | 16805.30 - 20626.45 | 0 times | Fri 31 December 2021 | 19225.80 (22.82%) | 15669.95 | 15412.80 - 20129.85 | 0 times | Thu 31 December 2020 | 15653.45 (13.52%) | 13819.70 | 9648.20 - 15712.50 | 0 times | Tue 31 December 2019 | 13788.95 (-1.1%) | 13953.20 | 11743.95 - 14356.20 | 0 times | Mon 31 December 2018 | 13941.85 (-5.81%) | 14828.45 | 12363.40 - 15184.10 | 0 times | Fri 29 December 2017 | 14801.90 (53.1%) | 9696.25 | 9642.25 - 14825.65 | 0 times | Fri 30 December 2016 | 9667.85 (0%) | 10342.05 | 9061.20 - 10368.15 | 0 times |
Indicator Analysis of NiftyMnc
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31022.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31201.63
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30813 and price is deviating by 468 points
Upper Bollinger band is at 31749 and lower is at 29877, while middle bands are at 30345 and 31281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyMnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyMnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyMnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.
NiftyMnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 31097.21 |
| 12 day DMA | 31115.69 |
| 20 day DMA | 30812.4 |
| 35 day DMA | 30671.45 |
| 50 day DMA | 30557.28 |
| 100 day DMA | 30338.74 |
| 150 day DMA | 30029.72 |
| 200 day DMA | 29613.68 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31111.78 | 31061.93 | 31164.8 |
| 12 day EMA | 31022.92 | 30988.64 | 31012.72 |
| 20 day EMA | 30893.68 | 30860.24 | 30860.67 |
| 35 day EMA | 30729.5 | 30701.12 | 30691.99 |
| 50 day EMA | 30561.05 | 30534.51 | 30521.39 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31097.21 | 31014.93 | 31128.17 |
| 12 day SMA | 31115.69 | 31084.01 | 31074.2 |
| 20 day SMA | 30812.4 | 30752.74 | 30723.94 |
| 35 day SMA | 30671.45 | 30654.97 | 30646.74 |
| 50 day SMA | 30557.28 | 30528.03 | 30506.78 |
| 100 day SMA | 30338.74 | 30324.85 | 30318.25 |
| 150 day SMA | 30029.72 | 30016.32 | 30005.21 |
| 200 day SMA | 29613.68 | 29593.2 | 29573.82 |
Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
