Munafa Stock Market Course + Intraday & FNO calls 
NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_MNC
- Forcast & Targets NIFTY_MNC
- NIFTY_MNC Experts view
- Tomorrow's Movement NIFTY_MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMnc
Strong intraday Stock price targets for NiftyMnc are 30167.35 and 30475.2
| Intraday Target 1 | 29924.52 |
| Intraday Target 2 | 30102.33 |
| Intraday Target 3 | 30232.366666667 |
| Intraday Target 4 | 30410.18 |
| Intraday Target 5 | 30540.22 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30280.15 (1.19%) | 30121.05 | 30054.55 - 30362.40 | 0 times | Wed 21 January 2026 | 29925.00 (-0.33%) | 29909.40 | 29616.95 - 30080.00 | 0 times | Tue 20 January 2026 | 30024.45 (-1.74%) | 30568.90 | 29943.00 - 30594.55 | 0 times | Mon 19 January 2026 | 30556.20 (0.39%) | 30372.15 | 30344.40 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (-0.13%) | 30462.10 | 30315.35 - 30595.95 | 0 times | Wed 14 January 2026 | 30475.40 (0.26%) | 30423.80 | 30289.35 - 30581.45 | 0 times | Tue 13 January 2026 | 30396.40 (0.03%) | 30454.90 | 30199.95 - 30577.05 | 0 times | Mon 12 January 2026 | 30388.45 (0.22%) | 30305.50 | 29961.90 - 30424.45 | 0 times | Fri 09 January 2026 | 30322.40 (-0.64%) | 30471.50 | 30243.90 - 30621.40 | 0 times | Thu 08 January 2026 | 30517.15 (-1.61%) | 30972.75 | 30478.80 - 30985.55 | 0 times | Wed 07 January 2026 | 31015.30 (-0.11%) | 31037.35 | 30896.35 - 31140.00 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29422.9 and 30474.2
| Weekly Target 1 | 29137.15 |
| Weekly Target 2 | 29708.65 |
| Weekly Target 3 | 30188.45 |
| Weekly Target 4 | 30759.95 |
| Weekly Target 5 | 31239.75 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30280.15 (-0.51%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (0.07%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Fri 12 December 2025 | 30163.50 (-0.11%) | 30198.60 | 29417.30 - 30247.20 | 0 times | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times | Fri 21 November 2025 | 30063.65 (-0.36%) | 30228.25 | 30006.90 - 30369.20 | 0 times | Fri 14 November 2025 | 30172.00 (0.27%) | 30134.75 | 30025.65 - 30495.40 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29187.03 and 30710.08
| Monthly Target 1 | 28822.65 |
| Monthly Target 2 | 29551.4 |
| Monthly Target 3 | 30345.7 |
| Monthly Target 4 | 31074.45 |
| Monthly Target 5 | 31868.75 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30280.15 (-0.94%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times |
Yearly price and charts NiftyMnc
Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 29187.03 and 30710.08
| Yearly Target 1 | 28822.65 |
| Yearly Target 2 | 29551.4 |
| Yearly Target 3 | 30345.7 |
| Yearly Target 4 | 31074.45 |
| Yearly Target 5 | 31868.75 |
Yearly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30280.15 (-0.94%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (9.44%) | 27924.70 | 23981.05 - 30697.55 | 0 times | Tue 31 December 2024 | 27932.50 (15.38%) | 24252.70 | 23428.90 - 32841.15 | 0 times | Fri 29 December 2023 | 24208.35 (22.88%) | 19754.15 | 18651.05 - 24223.90 | 0 times | Fri 30 December 2022 | 19701.30 (2.47%) | 19257.50 | 16805.30 - 20626.45 | 0 times | Fri 31 December 2021 | 19225.80 (22.82%) | 15669.95 | 15412.80 - 20129.85 | 0 times | Thu 31 December 2020 | 15653.45 (13.52%) | 13819.70 | 9648.20 - 15712.50 | 0 times | Tue 31 December 2019 | 13788.95 (-1.1%) | 13953.20 | 11743.95 - 14356.20 | 0 times | Mon 31 December 2018 | 13941.85 (-5.81%) | 14828.45 | 12363.40 - 15184.10 | 0 times | Fri 29 December 2017 | 14801.90 (53.1%) | 9696.25 | 9642.25 - 14825.65 | 0 times | Fri 30 December 2016 | 9667.85 (0%) | 10342.05 | 9061.20 - 10368.15 | 0 times |
Indicator Analysis of NiftyMnc
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30351.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30491 and price is deviating by 294 points
Upper Bollinger band is at 31078 and lower is at 29905, while middle bands are at 30198 and 30784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyMnc in short term and the sell signal is strong.
NiftyMnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyMnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.
NiftyMnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30244.4 |
| 12 day DMA | 30448.79 |
| 20 day DMA | 30490.94 |
| 35 day DMA | 30333.09 |
| 50 day DMA | 30308.9 |
| 100 day DMA | 30200.72 |
| 150 day DMA | 29745.61 |
| 200 day DMA | 29162.36 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30228.3 | 30202.38 | 30341.05 |
| 12 day EMA | 30351.58 | 30364.56 | 30444.45 |
| 20 day EMA | 30382.83 | 30393.63 | 30442.94 |
| 35 day EMA | 30366.87 | 30371.98 | 30398.29 |
| 50 day EMA | 30290.61 | 30291.04 | 30305.97 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30244.4 | 30283.45 | 30377.73 |
| 12 day SMA | 30448.79 | 30506.6 | 30585.78 |
| 20 day SMA | 30490.94 | 30496.92 | 30520.6 |
| 35 day SMA | 30333.09 | 30342.27 | 30358.76 |
| 50 day SMA | 30308.9 | 30308.29 | 30313.94 |
| 100 day SMA | 30200.72 | 30190.65 | 30186.58 |
| 150 day SMA | 29745.61 | 29732.75 | 29722.19 |
| 200 day SMA | 29162.36 | 29140.63 | 29122.21 |
Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
