Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty Mnc NIFTY_MNC technical analysis buy or sell
Munafa technical analysis Nifty Mnc NIFTY_MNC technical analysis buy or sell Analysis of Nifty Mnc NIFTY_MNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 30436.20 | 30462.10 | 30595.95 | 30315.35 |
| 14 Wed Jan | 30475.40 | 30423.80 | 30581.45 | 30289.35 |
| 13 Tue Jan | 30396.40 | 30454.90 | 30577.05 | 30199.95 |
| 12 Mon Jan | 30388.45 | 30305.50 | 30424.45 | 29961.90 |
| 09 Fri Jan | 30322.40 | 30471.50 | 30621.40 | 30243.90 |
Stock of Nifty Mnc closed at 30436.20 and it opened at 30462.10
It moved inside a range of 30315.35 and 30595.95
52 week High is 31140.00 and 52 week Low is 23981.05
Financial Year High is 31140.00 and Low is 23981.05
This year High is 31140.00 and Low is 29961.90
Nifty Mnc NIFTY_MNC Daily Analysis to buy or sell
As per my analysis of Nifty Mnc NIFTY_MNC, 12 day returns for Nifty Mnc NIFTY_MNC have been negative, with total returns of -131.9, which is -0.43% with investment starting at 30568.10.
An investment of 100,000 bucks in Nifty Mnc would have become 99570 bucks today.
Nifty Mnc NIFTY_MNC moves in a range of 117.2 points on a day to day basis. This means that a total of approx 117.2 plus points of returns can be expected in a bullish day, and a total of 117.2 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Nifty Mnc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Mnc NIFTY_MNC at this time.
It appears as if Nifty Mnc NIFTY_MNC gave a large move recently.
Stock of Nifty Mnc (NIFTY_MNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nifty Mnc is bearish for shortterm, and stock might move down till 30227.4 or till 29899.9. Use a stoploss of 30500.36 and if the stock hits stoploss, then it can shoot up till 30773.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Mnc NIFTY_MNC
Candle stick analysis of Nifty Mnc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
Nifty Mnc is moving towards a low expiry
Nifty Mnc is forming a DOJI candle
Candle stick analysis of Nifty Mnc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
Nifty Mnc is moving towards a high expiry
Nifty Mnc is forming a DOJI candle
Candle stick analysis of Nifty Mnc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.4
Nifty Mnc is moving towards a high expiry
Nifty Mnc is forming a DOJI candle
Candle stick analysis of Nifty Mnc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.4
Nifty Mnc is moving towards a high expiry
Nifty Mnc is forming a DOJI candle
Candle stick analysis of Nifty Mnc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
Nifty Mnc is moving towards a low expiry
Nifty Mnc is forming a DOJI candle
Nifty Mnc NIFTY_MNC Weekly Analysis to buy or sell
As per my analysis of Nifty Mnc NIFTY_MNC, 12 week returns for Nifty Mnc NIFTY_MNC have been positive, with total returns of 231.25, which is 0.77% with investment starting at 30204.95.
An investment of 100,000 bucks in Nifty Mnc would have become 100770 bucks today.
Nifty Mnc NIFTY_MNC moves in a range of 196.2 points on a week to week basis. This means that a total of approx 196.2 plus points of returns can be expected in a bullish week, and a total of 196.2 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Nifty Mnc NIFTY_MNC
Candle stick analysis of Nifty Mnc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1
Nifty Mnc is moving towards a high expiry
Candle stick analysis of Nifty Mnc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.8
Nifty Mnc is moving towards a low expiry
Candle stick analysis of Nifty Mnc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 2.4 HC: 0 LC: 2.3 OC: 1.5
Nifty Mnc is moving towards a high expiry
Candle stick analysis of Nifty Mnc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.7
Nifty Mnc is moving towards a high expiry
Candle stick analysis of Nifty Mnc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.8
Nifty Mnc is moving towards a high expiry
Nifty Mnc NIFTY_MNC Monthly Analysis to buy or sell
As per my analysis of Nifty Mnc NIFTY_MNC, 12 month returns for Nifty Mnc NIFTY_MNC have been positive, with total returns of 5501.8, which is 22.07% with investment starting at 24934.40.
An investment of 100,000 bucks in Nifty Mnc would have become 122070 bucks today.
Nifty Mnc NIFTY_MNC moves in a range of 735.2 points on a month to month basis. This means that a total of approx 735.2 plus points of returns can be expected in a bullish month, and a total of 735.2 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of Nifty Mnc NIFTY_MNC
Candle stick analysis of Nifty Mnc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 2.4
Nifty Mnc is moving towards a low expiry
Candle stick analysis of Nifty Mnc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 0.4
Nifty Mnc is moving towards a high expiry
Nifty Mnc is forming a DOJI candle
Candle stick analysis of Nifty Mnc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 2.4 HC: 0.3 LC: 2 OC: 0.9
Nifty Mnc is moving towards a high expiry
Candle stick analysis of Nifty Mnc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.1
Nifty Mnc is moving towards a high expiry
Candle stick analysis of Nifty Mnc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Mnc are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 4.4
Nifty Mnc is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty Mnc NIFTY_MNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
