ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MNC Historical charts - Nifty Mnc

Historical charts for Stock NIFTY_MNC - Share Nifty Mnc trades in NSE

Moving Averages for

  • 5Day Average: 32291.59
  • 12Day Average: 31949.44
  • 20Day Average: 32034.33
  • 50Day Average: 30779.91
  • 100Day Average: 30770.16
  • 150Day Average: 30583.46

NIFTY_MNC Indicators & signals

Indicator MACD (12,26,9)

32107.72, 31780.41, 320.34
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 33.02, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 32455.90 32313.40 to 32964.90 -1.1% 0 times
27 Wed May 2026 32818.35 32189.25 to 32885.20 2.02% 0 times
26 Tue May 2026 32169.80 32010.20 to 32263.30 0.35% 0 times
25 Mon May 2026 32058.20 31992.05 to 32276.15 0.32% 0 times
22 Fri May 2026 31955.70 31795.00 to 32071.75 0.25% 0 times
21 Thu May 2026 31876.15 31835.60 to 32183.25 -0% 0 times
20 Wed May 2026 31877.30 31329.30 to 31919.65 0.63% 0 times
19 Tue May 2026 31677.00 31560.35 to 31856.50 0.33% 0 times
18 Mon May 2026 31573.85 31223.40 to 31620.60 -0.45% 0 times
15 Fri May 2026 31717.70 31646.15 to 31905.30 -0.05% 0 times
14 Thu May 2026 31733.95 31331.10 to 31762.65 0.81% 0 times
13 Wed May 2026 31479.40 31325.50 to 31616.05 0.15% 0 times

Technical analysis forecast of NIFTY_MNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MNC NIFTY_MNC at this time. Stock is rising and might rise more.

It appears as if NIFTY_MNC NIFTY_MNC gave a large move recently.

Stock of NIFTY_MNC (NIFTY_MNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_MNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_MNC stays above 32304.1, but if it comes below 32304.1, then a intra day sell could be more profitable.
If you take a sell trade below 32304.1, then use 32304.1 as stoploss and 31923.43 as target. However if you take a buy trade in NIFTY_MNC, then use 32304.1 as stoploss and 32760.8 as target.

Tomorrow's movement Prediction of NIFTY_MNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MNC Historical charts - Share Nifty Mnc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MNC Historical charts - Share Nifty Mnc

 

Back to top