ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MNC Historical charts - Nifty Mnc

Historical charts for Stock NIFTY_MNC - Share Nifty Mnc trades in NSE

Moving Averages for

  • 5Day Average: 30379.86
  • 12Day Average: 30257.6
  • 20Day Average: 30251.99
  • 50Day Average: 30141.03
  • 100Day Average: 29747.81
  • 150Day Average: 29245.36

NIFTY_MNC Indicators & signals

Indicator MACD (12,26,9)

30289.04, 30237.71, 51.58
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 22.4, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30196.30 29950.05 to 30267.80 -0.21% 0 times
04 Thu Dec 2025 30260.75 30219.95 to 30462.95 -0.26% 0 times
03 Wed Dec 2025 30338.55 30293.60 to 30639.00 -0.86% 0 times
02 Tue Dec 2025 30601.60 30456.05 to 30619.95 0.33% 0 times
01 Mon Dec 2025 30502.10 30408.55 to 30533.00 0.36% 0 times
28 Fri Nov 2025 30392.45 30267.65 to 30438.40 0.18% 0 times
27 Thu Nov 2025 30338.55 30246.65 to 30402.65 0.09% 0 times
26 Wed Nov 2025 30310.75 29956.65 to 30332.50 1.29% 0 times
25 Tue Nov 2025 29923.70 29863.40 to 30019.10 0.03% 0 times
24 Mon Nov 2025 29915.10 29881.15 to 30149.05 -0.49% 0 times
21 Fri Nov 2025 30063.65 30006.90 to 30234.15 -0.61% 0 times
20 Thu Nov 2025 30247.75 30222.55 to 30367.30 0.14% 0 times

Technical analysis forecast for NIFTY_MNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MNC NIFTY_MNC at this time. Stock is falling and might fall more.

It appears as if NIFTY_MNC NIFTY_MNC gave a large move recently.

Stock of NIFTY_MNC (NIFTY_MNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_MNC is bearish for shortterm, and stock might move down till 30099.8 or till 29907.7. Use a stoploss of 30259.93 and if the stock hits stoploss, then it can shoot up till 30420.05

Tomorrow's movement Prediction of NIFTY_MNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MNC Historical charts - Share Nifty Mnc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MNC Historical charts - Share Nifty Mnc

 

Back to top