Munafa Stock Market Course + Intraday & FNO calls 
NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_IT
- Forcast & Targets NIFTY_IT
- NIFTY_IT Experts view
- Tomorrow's Movement NIFTY_IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyIt
Strong intraday Stock price targets for NiftyIt are 29846.8 and 30784.6
| Intraday Target 1 | 29630.32 |
| Intraday Target 2 | 30063.28 |
| Intraday Target 3 | 30568.116666667 |
| Intraday Target 4 | 31001.08 |
| Intraday Target 5 | 31505.92 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30496.25 (-3.89%) | 31068.25 | 30135.15 - 31072.95 | 0 times | Tue 21 April 2026 | 31729.10 (0.45%) | 31536.55 | 31415.75 - 31883.85 | 0 times | Mon 20 April 2026 | 31585.75 (-0.7%) | 31855.35 | 31498.75 - 31912.50 | 0 times | Fri 17 April 2026 | 31809.85 (-0.02%) | 31656.55 | 31411.75 - 31959.35 | 0 times | Thu 16 April 2026 | 31817.50 (0.88%) | 31833.60 | 31600.10 - 32134.25 | 0 times | Wed 15 April 2026 | 31539.75 (2.84%) | 31170.75 | 31111.50 - 31661.15 | 0 times | Mon 13 April 2026 | 30669.80 (-1.16%) | 30619.75 | 30402.25 - 30821.40 | 0 times | Fri 10 April 2026 | 31030.60 (-1.91%) | 31533.35 | 30680.80 - 31544.70 | 0 times | Thu 09 April 2026 | 31636.20 (0.22%) | 31436.65 | 31105.75 - 31718.00 | 0 times | Wed 08 April 2026 | 31565.80 (0.52%) | 31786.70 | 31272.80 - 31946.75 | 0 times | Tue 07 April 2026 | 31403.35 (2.5%) | 30489.30 | 30372.10 - 31443.05 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29427.03 and 31204.38
| Weekly Target 1 | 29070.62 |
| Weekly Target 2 | 29783.43 |
| Weekly Target 3 | 30847.966666667 |
| Weekly Target 4 | 31560.78 |
| Weekly Target 5 | 32625.32 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30496.25 (-4.13%) | 31855.35 | 30135.15 - 31912.50 | 0 times | Fri 17 April 2026 | 31809.85 (2.51%) | 30619.75 | 30402.25 - 32134.25 | 0 times | Fri 10 April 2026 | 31030.60 (1.94%) | 30490.40 | 30372.10 - 31946.75 | 0 times | Thu 02 April 2026 | 30441.45 (3.05%) | 29225.60 | 28961.40 - 30558.60 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (0.44%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Fri 13 March 2026 | 29071.25 (-3.54%) | 29688.05 | 28936.75 - 30360.15 | 0 times | Fri 06 March 2026 | 30138.40 (-1.52%) | 30020.15 | 29823.15 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29910.3 and 32720.2
| Monthly Target 1 | 27841.72 |
| Monthly Target 2 | 29168.98 |
| Monthly Target 3 | 30651.616666667 |
| Monthly Target 4 | 31978.88 |
| Monthly Target 5 | 33461.52 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30496.25 (4.93%) | 29943.15 | 29324.35 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times |
Yearly price and charts NiftyIt
Strong yearly Stock price targets for NiftyIt NIFTY_IT are 23385.48 and 35398.83
| Yearly Target 1 | 21015.22 |
| Yearly Target 2 | 25755.73 |
| Yearly Target 3 | 33028.566666667 |
| Yearly Target 4 | 37769.08 |
| Yearly Target 5 | 45041.92 |
Yearly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30496.25 (-19.5%) | 37931.55 | 28288.05 - 40301.40 | 0 times | Wed 31 December 2025 | 37884.05 (-12.58%) | 43290.65 | 30918.95 - 44798.65 | 0 times | Tue 31 December 2024 | 43337.80 (22.03%) | 35496.40 | 31320.15 - 46088.90 | 0 times | Fri 29 December 2023 | 35515.00 (24.08%) | 28681.55 | 26184.45 - 36132.00 | 0 times | Fri 30 December 2022 | 28621.70 (-26.04%) | 38752.60 | 26186.70 - 39446.70 | 0 times | Fri 31 December 2021 | 38701.00 (59.58%) | 24300.20 | 24212.80 - 38897.60 | 0 times | Thu 31 December 2020 | 24251.35 (54.94%) | 15705.90 | 10991.25 - 24424.20 | 0 times | Tue 31 December 2019 | 15652.40 (8.39%) | 14426.45 | 13958.85 - 16720.40 | 0 times | Mon 31 December 2018 | 14440.30 (23.78%) | 11612.70 | 11510.40 - 16360.60 | 0 times | Fri 29 December 2017 | 11665.75 (12.18%) | 10403.00 | 9592.25 - 11689.75 | 0 times | Fri 30 December 2016 | 10399.25 (0%) | 9997.10 | 9295.25 - 10416.60 | 0 times |
Indicator Analysis of NiftyIt
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty It NIFTY_IT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31106.05
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30616 and price is deviating by 979 points
Upper Bollinger band is at 32572 and lower is at 28659, while middle bands are at 29637 and 31594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.
NiftyIt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyIt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.
NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 31487.69 |
| 12 day DMA | 31326.71 |
| 20 day DMA | 30615.11 |
| 35 day DMA | 30249.55 |
| 50 day DMA | 31153.99 |
| 100 day DMA | 34665.16 |
| 150 day DMA | 34985.26 |
| 200 day DMA | 35279.09 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31234.02 | 31602.85 | 31539.73 |
| 12 day EMA | 31106.63 | 31217.57 | 31124.6 |
| 20 day EMA | 30953.32 | 31001.41 | 30924.84 |
| 35 day EMA | 31357.5 | 31408.2 | 31389.31 |
| 50 day EMA | 31732.54 | 31782.98 | 31785.18 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31487.69 | 31696.39 | 31484.53 |
| 12 day SMA | 31326.71 | 31322.14 | 31150.47 |
| 20 day SMA | 30615.11 | 30519.27 | 30410.78 |
| 35 day SMA | 30249.55 | 30250.41 | 30202.54 |
| 50 day SMA | 31153.99 | 31270.98 | 31408.63 |
| 100 day SMA | 34665.16 | 34730.58 | 34782.14 |
| 150 day SMA | 34985.26 | 35023.18 | 35046.69 |
| 200 day SMA | 35279.09 | 35321.36 | 35356.83 |
Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
