ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 26747.28 and 27220.28

Intraday Target 126659.02
Intraday Target 226835.53
Intraday Target 327132.016666667
Intraday Target 427308.53
Intraday Target 527605.02

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 23 June 2026 27012.05 (-2.23%) 27416.45 26955.50 - 27428.50 0 times
Mon 22 June 2026 27628.55 (0.74%) 27531.00 27531.00 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (-1.19%) 28592.40 28262.65 - 28662.90 0 times
Wed 17 June 2026 28809.55 (0.85%) 28759.05 28688.40 - 29007.00 0 times
Tue 16 June 2026 28568.10 (1.78%) 28237.05 28124.30 - 28663.85 0 times
Mon 15 June 2026 28067.85 (0.98%) 28178.85 27955.05 - 28384.25 0 times
Fri 12 June 2026 27795.75 (-0.09%) 28025.25 27660.00 - 28078.60 0 times
Thu 11 June 2026 27821.00 (-1.62%) 27888.00 27519.15 - 28003.95 0 times
Wed 10 June 2026 28279.90 (-0.83%) 28541.85 28249.20 - 28799.35 0 times
Tue 09 June 2026 28516.25 (-0.48%) 28895.30 28294.60 - 28895.30 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26533.33 and 27434.23

Weekly Target 126373.75
Weekly Target 226692.9
Weekly Target 327274.65
Weekly Target 427593.8
Weekly Target 528175.55

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 23 June 2026 27012.05 (-1.51%) 27531.00 26955.50 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-1.33%) 28178.85 26634.50 - 29007.00 0 times
Fri 12 June 2026 27795.75 (-4.19%) 28577.70 27519.15 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24495.05 and 29151.5

Monthly Target 123656.05
Monthly Target 225334.05
Monthly Target 328312.5
Monthly Target 429990.5
Monthly Target 532968.95

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 23 June 2026 27012.05 (-7.11%) 29349.20 26634.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 19989.83 and 33656.73

Yearly Target 117649.08
Yearly Target 222330.57
Yearly Target 331315.983333333
Yearly Target 435997.47
Yearly Target 544982.88

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Tue 23 June 2026 27012.05 (-28.7%) 37931.55 26634.50 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28085.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28634 and price is deviating by 900 points

Upper Bollinger band is at 30433 and lower is at 26836, while middle bands are at 27735 and 29534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.

NiftyIt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 27868.69
12 day DMA 28087.15
20 day DMA 28633.87
35 day DMA 28681.28
50 day DMA 29179.45
100 day DMA 30710.37
150 day DMA 33121.02
200 day DMA 33692.83

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA27641.9127956.7928120.88
12 day EMA28085.7528280.928399.47
20 day EMA28381.5228525.6128620
35 day EMA28847.1728955.2129033.32
50 day EMA29203.0829292.4729360.36

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA27868.6928179.928267.76
12 day SMA28087.1528253.6828393.01
20 day SMA28633.8728732.2628796.45
35 day SMA28681.2828740.2628789.55
50 day SMA29179.4529271.9429350.68
100 day SMA30710.3730822.6330929.37
150 day SMA33121.0233186.6433243.23
200 day SMA33692.8333733.6833772.98

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top