ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 29441.7
  • 12Day Average: 29287.77
  • 20Day Average: 29682.04
  • 50Day Average: 33321.9
  • 100Day Average: 35448.08
  • 150Day Average: 35433.64

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

29547.56, 30570.15, -1294.17
Indicator MACD is in negative zone

Indicator ADX (14)

26.76, 16.86, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 29541.65 29461.20 to 30029.55 -0.44% 0 times
25 Wed Mar 2026 29671.30 29413.45 to 29950.05 0.08% 0 times
24 Tue Mar 2026 29648.90 29210.70 to 29926.35 1.72% 0 times
23 Mon Mar 2026 29147.05 28613.80 to 29295.70 -0.18% 0 times
20 Fri Mar 2026 29199.60 28844.45 to 29322.40 2.17% 0 times
19 Thu Mar 2026 28579.60 28477.50 to 29321.85 -3.31% 0 times
18 Wed Mar 2026 29559.30 28912.05 to 30055.60 2.78% 0 times
17 Tue Mar 2026 28760.90 28288.05 to 29080.75 -0.97% 0 times
16 Mon Mar 2026 29042.55 28586.95 to 29202.70 -0.1% 0 times
13 Fri Mar 2026 29071.25 28936.75 to 29508.45 -1.72% 0 times
12 Thu Mar 2026 29579.45 29322.80 to 29790.80 -0.24% 0 times
11 Wed Mar 2026 29651.70 29598.30 to 30231.40 -1.24% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_IT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29500.8 as stoploss in an intra day buy trade for a target of 30071.44. However, stock will show a bearish move below 29500.8.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top