ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 38389.15
  • 12Day Average: 38324.38
  • 20Day Average: 37944.5
  • 50Day Average: 36705.21
  • 100Day Average: 35935.78
  • 150Day Average: 36602.68

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

38203.8, 37677.72, 540.69
Indicator MACD is in positive zone

Indicator ADX (14)

43.56, 34.54, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 38691.60 38590.25 to 39054.35 0.15% 0 times
18 Thu Dec 2025 38633.35 38248.75 to 38667.35 1.21% 0 times
17 Wed Dec 2025 38172.05 37969.45 to 38367.85 0.29% 0 times
16 Tue Dec 2025 38062.50 37946.75 to 38293.40 -0.84% 0 times
15 Mon Dec 2025 38386.25 38042.95 to 38410.70 0.29% 0 times
12 Fri Dec 2025 38274.75 37901.75 to 38300.30 0.47% 0 times
11 Thu Dec 2025 38097.00 37672.40 to 38136.45 0.81% 0 times
10 Wed Dec 2025 37789.90 37745.25 to 38300.50 -0.89% 0 times
09 Tue Dec 2025 38130.60 37908.90 to 38463.95 -1.19% 0 times
08 Mon Dec 2025 38590.70 38322.45 to 38937.35 -0.29% 0 times
05 Fri Dec 2025 38703.65 38369.55 to 38920.60 0.9% 0 times
04 Thu Dec 2025 38360.25 37847.70 to 38471.60 1.41% 0 times

Technical analysis forecast of NIFTY_IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IT NIFTY_IT at this time. Stock is rising and might rise more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_IT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_IT stays above 38441.8, but if it comes below 38441.8, then a intra day sell could be more profitable.
If you take a sell trade below 38441.8, then use 38441.8 as stoploss and 37897.28 as target. However if you take a buy trade in NIFTY_IT, then use 38441.8 as stoploss and 39095.2 as target.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38606.05

Tomorrow's movement Prediction of NIFTY_IT is strongly bullish. It has broken a strong resistance of 37406 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top