ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 32864.62
  • 12Day Average: 34789.07
  • 20Day Average: 36204.75
  • 50Day Average: 37474.28
  • 100Day Average: 36728.54
  • 150Day Average: 36366.81

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

34491.07, 35892.17, -951.27
Indicator MACD is in negative zone

Indicator ADX (14)

42.14, 18.47, 45.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 32668.30 32169.15 to 33169.30 -1.23% 0 times
17 Tue Feb 2026 33075.05 32650.45 to 33703.10 1.03% 0 times
16 Mon Feb 2026 32738.05 32299.55 to 32809.35 0.17% 0 times
13 Fri Feb 2026 32681.50 31422.60 to 32932.75 -1.44% 0 times
12 Thu Feb 2026 33160.20 33058.20 to 34488.80 -5.51% 0 times
11 Wed Feb 2026 35095.15 35013.60 to 35857.65 -1.76% 0 times
10 Tue Feb 2026 35722.20 35427.40 to 36059.65 0.3% 0 times
09 Mon Feb 2026 35616.65 35544.05 to 36056.45 0.02% 0 times
06 Fri Feb 2026 35611.05 35211.95 to 36105.85 -1.47% 0 times
05 Thu Feb 2026 36143.30 36023.90 to 36621.95 -0.56% 0 times
04 Wed Feb 2026 36345.65 35809.50 to 37176.70 -5.87% 0 times
03 Tue Feb 2026 38611.75 38550.50 to 40301.40 1.41% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_IT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_IT stays below 33204.1, but if it comes above 33204.1, then a intra day buy could be more profitable.
If you take a sell trade below 33204.1, then use 33204.1 as stoploss and 30514.8 as target. However if you take a buy trade in NIFTY_IT, then use 33204.1 as stoploss and 35445.1 as target.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top