ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 28447.11
  • 12Day Average: 28857.45
  • 20Day Average: 29577.1
  • 50Day Average: 29856.76
  • 100Day Average: 33323.27
  • 150Day Average: 34350.94

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

28812.6, 29479.11, -490.91
Indicator MACD is in negative zone

Indicator ADX (14)

48.76, 13.71, 39.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 27360.35 27078.00 to 27856.00 -1.99% 0 times
13 Wed May 2026 27916.65 27880.75 to 28335.45 -1.13% 0 times
12 Tue May 2026 28234.90 28126.90 to 29091.05 -3.73% 0 times
11 Mon May 2026 29329.45 29274.05 to 29536.90 -0.22% 0 times
08 Fri May 2026 29394.20 28961.80 to 29490.60 1.21% 0 times
07 Thu May 2026 29043.50 29009.40 to 29418.00 -0.77% 0 times
06 Wed May 2026 29267.95 29123.80 to 29646.05 0.55% 0 times
05 Tue May 2026 29107.30 28889.45 to 29407.00 0.11% 0 times
04 Mon May 2026 29076.10 28955.60 to 29664.50 -0.95% 0 times
30 Thu Apr 2026 29353.90 29012.70 to 29543.10 0.37% 0 times
29 Wed Apr 2026 29245.20 29034.30 to 29486.80 0.99% 0 times
28 Tue Apr 2026 28959.90 28891.10 to 29270.05 -0.68% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_IT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_IT stays below 27969.4, but if it comes above 27969.4, then a intra day buy could be more profitable.
If you take a sell trade below 27969.4, then use 27969.4 as stoploss and 26450.4 as target. However if you take a buy trade in NIFTY_IT, then use 27969.4 as stoploss and 29235.17 as target.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28754.3

Tomorrow's movement Prediction of NIFTY_IT is strongly bearish. It has broken a strong support of 29238 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top