ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 30832.26
  • 12Day Average: 29264.23
  • 20Day Average: 29088.99
  • 50Day Average: 30087.72
  • 100Day Average: 29336.54
  • 150Day Average: 29469.83

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

29886.48, 29589.31, -154.36
Indicator MACD is in positive zone

Indicator ADX (14)

47.74, 39.98, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 31516.30 31377.75 to 32034.40 -1.28% 0 times
16 Fri Oct 2026 31924.10 30904.10 to 32015.65 3.92% 0 times
15 Thu Oct 2026 30719.80 30489.55 to 31038.15 1.82% 0 times
14 Wed Oct 2026 30171.00 29879.50 to 30377.15 1.14% 0 times
13 Tue Oct 2026 29830.10 28618.45 to 29830.10 5.22% 0 times
12 Mon Oct 2026 28349.60 28213.85 to 28822.55 0.76% 0 times
06 Tue Oct 2026 28136.05 27907.80 to 28344.35 -0.59% 0 times
05 Mon Oct 2026 28301.65 28060.30 to 28755.20 -0.01% 0 times
01 Thu Oct 2026 28304.70 27732.95 to 28304.70 2.29% 0 times
29 Tue Sep 2026 27670.00 27612.85 to 28232.15 -1.48% 0 times
28 Mon Sep 2026 28086.50 27822.00 to 28261.30 -0.26% 0 times
25 Fri Sep 2026 28160.90 27772.70 to 28207.35 -0.17% 0 times

Technical analysis forecast of NIFTY_IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IT NIFTY_IT at this time. Stock is rising and might rise more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_IT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_IT stays above 30780, but if it comes below 30780, then a intra day sell could be more profitable.
If you take a sell trade below 30780, then use 30780 as stoploss and 29621.87 as target. However if you take a buy trade in NIFTY_IT, then use 30780 as stoploss and 32169.7 as target.

Tomorrow's movement Prediction of NIFTY_IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top