ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 29733.23
  • 12Day Average: 29310.84
  • 20Day Average: 28969.02
  • 50Day Average: 29671.01
  • 100Day Average: 31932.98
  • 150Day Average: 33738.99

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

29309.36, 29329.18, -135.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 28.57, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 29010.30 28918.85 to 29639.80 -0.99% 0 times
04 Thu Jun 2026 29300.60 28971.80 to 29382.90 -0.29% 0 times
03 Wed Jun 2026 29384.45 29301.00 to 30567.00 -5.57% 0 times
02 Tue Jun 2026 31116.55 30264.60 to 31290.95 4.23% 0 times
01 Mon Jun 2026 29854.25 29341.60 to 30238.15 2.66% 0 times
29 Fri May 2026 29080.15 28931.75 to 29747.20 0.6% 0 times
27 Wed May 2026 28906.70 28800.90 to 29116.40 -0.25% 0 times
26 Tue May 2026 28978.50 28919.05 to 29203.10 -0% 0 times
25 Mon May 2026 28979.85 28831.30 to 29177.80 0.23% 0 times
22 Fri May 2026 28912.45 28792.50 to 29181.95 -0.37% 0 times
21 Thu May 2026 29021.10 28964.95 to 29328.35 -0.56% 0 times
20 Wed May 2026 29185.15 29036.65 to 29517.15 -0.42% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_IT is bearish for shortterm, and stock might move down till 28492.4 or till 27550.9. Use a stoploss of 29277.03 and if the stock hits stoploss, then it can shoot up till 30061.63

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top