ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 31487.69
  • 12Day Average: 31326.71
  • 20Day Average: 30615.11
  • 50Day Average: 31153.99
  • 100Day Average: 34665.16
  • 150Day Average: 34985.26

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

31106.23, 30966.91, -12.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.36, 23.96, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 30496.25 30135.15 to 31072.95 -3.89% 0 times
21 Tue Apr 2026 31729.10 31415.75 to 31883.85 0.45% 0 times
20 Mon Apr 2026 31585.75 31498.75 to 31912.50 -0.7% 0 times
17 Fri Apr 2026 31809.85 31411.75 to 31959.35 -0.02% 0 times
16 Thu Apr 2026 31817.50 31600.10 to 32134.25 0.88% 0 times
15 Wed Apr 2026 31539.75 31111.50 to 31661.15 2.84% 0 times
13 Mon Apr 2026 30669.80 30402.25 to 30821.40 -1.16% 0 times
10 Fri Apr 2026 31030.60 30680.80 to 31544.70 -1.91% 0 times
09 Thu Apr 2026 31636.20 31105.75 to 31718.00 0.22% 0 times
08 Wed Apr 2026 31565.80 31272.80 to 31946.75 0.52% 0 times
07 Tue Apr 2026 31403.35 30372.10 to 31443.05 2.5% 0 times
06 Mon Apr 2026 30636.55 30444.05 to 30821.35 0.64% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_IT is bearish for shortterm, and stock might move down till 29955.5 or till 28781.6. Use a stoploss of 30933.79 and if the stock hits stoploss, then it can shoot up till 31912.06

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_IT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31106.05

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top