ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 28929.06
  • 12Day Average: 28491.18
  • 20Day Average: 27865.78
  • 50Day Average: 28346.71
  • 100Day Average: 29214.66
  • 150Day Average: 31929.13

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

28504.66, 28301.4, 23.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 30.08, 27.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 28549.85 28502.95 to 28913.35 -1.5% 0 times
21 Tue Jul 2026 28984.40 28930.55 to 29415.25 -0.61% 0 times
20 Mon Jul 2026 29161.85 29113.75 to 29483.15 -0.22% 0 times
17 Fri Jul 2026 29226.60 28935.95 to 29380.75 1.75% 0 times
16 Thu Jul 2026 28722.60 28669.80 to 29052.90 0.67% 0 times
15 Wed Jul 2026 28532.25 28223.80 to 28725.25 -0.67% 0 times
14 Tue Jul 2026 28724.75 28674.50 to 29285.05 -1% 0 times
13 Mon Jul 2026 29015.85 27856.10 to 29272.65 3.59% 0 times
10 Fri Jul 2026 28010.35 27870.00 to 28439.55 1.96% 0 times
09 Thu Jul 2026 27471.25 27014.50 to 27646.45 -0.3% 0 times
08 Wed Jul 2026 27555.20 27468.85 to 28067.85 -1.37% 0 times
07 Tue Jul 2026 27939.15 27248.30 to 28156.20 1.82% 0 times

Technical analysis forecast of NIFTY_IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IT NIFTY_IT at this time. Stock is rising and might rise more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_IT is bullish for shortterm, and stock might move up till 29285.1 or till 30436. Use a stoploss of 28325.96 and if this stock hits its stoploss, then it can fall down till 27366.85

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top