ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 31065
  • 12Day Average: 30810.06
  • 20Day Average: 30938.69
  • 50Day Average: 29778.52
  • 100Day Average: 29444.35
  • 150Day Average: 30326.43

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

30886.17, 30667.86, 289.27
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 22.26, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30695.10 30656.70 to 31263.20 -0.47% 0 times
03 Thu Sep 2026 30838.85 30621.65 to 31185.70 -0.85% 0 times
02 Wed Sep 2026 31102.90 30668.10 to 31241.15 -1.25% 0 times
01 Tue Sep 2026 31496.70 30834.10 to 31529.20 0.98% 0 times
31 Mon Aug 2026 31191.45 30634.45 to 31277.50 -0.29% 0 times
28 Fri Aug 2026 31281.70 30473.50 to 31322.90 3.51% 0 times
27 Thu Aug 2026 30221.15 30164.50 to 30576.95 -0.32% 0 times
26 Wed Aug 2026 30318.85 30307.45 to 30841.15 -1.47% 0 times
25 Tue Aug 2026 30771.80 30283.40 to 30771.80 0.57% 0 times
24 Mon Aug 2026 30596.90 30484.80 to 30892.90 0.21% 0 times
21 Fri Aug 2026 30532.25 30337.00 to 30693.35 -0.46% 0 times
20 Thu Aug 2026 30673.05 30637.80 to 30942.90 0.79% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_IT is bearish for shortterm, and stock might move down till 30312.3 or till 29741.4. Use a stoploss of 30787.96 and if the stock hits stoploss, then it can shoot up till 31263.66

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30723.1

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top