ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in NSE

Moving Averages for

  • 5Day Average: 37999
  • 12Day Average: 38067.23
  • 20Day Average: 38339.77
  • 50Day Average: 37617.66
  • 100Day Average: 36510.84
  • 150Day Average: 36706.2

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

38120.5, 38059.55, 163.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.77, 22.76, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 37822.70 37649.15 to 38295.75 -1.08% 0 times
13 Tue Jan 2026 38236.55 37777.75 to 38394.40 0.65% 0 times
12 Mon Jan 2026 37988.25 37573.10 to 38079.60 -0.1% 0 times
09 Fri Jan 2026 38027.20 37861.15 to 38244.55 0.28% 0 times
08 Thu Jan 2026 37920.30 37853.75 to 38728.65 -1.99% 0 times
07 Wed Jan 2026 38688.80 37940.85 to 38736.80 1.87% 0 times
06 Tue Jan 2026 37977.40 37680.70 to 38053.10 0.55% 0 times
05 Mon Jan 2026 37771.15 37365.90 to 38260.85 -1.43% 0 times
02 Fri Jan 2026 38320.30 38085.40 to 38359.00 0.39% 0 times
01 Thu Jan 2026 38171.50 37862.60 to 38256.95 0.76% 0 times
31 Wed Dec 2025 37884.05 37822.15 to 38108.50 -0.3% 0 times
30 Tue Dec 2025 37998.60 37906.60 to 38281.55 -0.74% 0 times

Technical analysis forecast for NIFTY_IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IT NIFTY_IT at this time. Stock is falling and might fall more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_IT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37659.4 as stoploss in an intra day buy trade for a target of 38123.97. However, stock will show a bearish move below 37659.4.

Tomorrow's movement Prediction of NIFTY_IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top