Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty It NIFTY_IT technical analysis buy or sell
Munafa technical analysis Nifty It NIFTY_IT technical analysis buy or sell Analysis of Nifty It NIFTY_IT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 30695.10 | 30956.15 | 31263.20 | 30656.70 |
| 03 Thu Sep | 30838.85 | 31180.80 | 31185.70 | 30621.65 |
| 02 Wed Sep | 31102.90 | 31164.30 | 31241.15 | 30668.10 |
| 01 Tue Sep | 31496.70 | 31006.25 | 31529.20 | 30834.10 |
| 31 Mon Aug | 31191.45 | 31225.50 | 31277.50 | 30634.45 |
Stock of Nifty It closed at 30695.10 and it opened at 30956.15
It moved inside a range of 30656.70 and 31263.20
52 week High is 40301.40 and 52 week Low is 25699.10
Financial Year High is 32134.25 and Low is 25699.10
This year High is 40301.40 and Low is 25699.10
Nifty It NIFTY_IT Daily Analysis to buy or sell
As per my analysis of Nifty It NIFTY_IT, 12 day returns for Nifty It NIFTY_IT have been positive, with total returns of 22.049999999999, which is 0.07% with investment starting at 30673.05.
An investment of 100,000 bucks in Nifty It would have become 100070 bucks today.
Nifty It NIFTY_IT moves in a range of 250.6 points on a day to day basis. This means that a total of approx 250.6 plus points of returns can be expected in a bullish day, and a total of 250.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Nifty It Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty It NIFTY_IT at this time.
It appears as if Nifty It NIFTY_IT gave a large move recently.
Stock of Nifty It (NIFTY_IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty It is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30463 as stoploss in an intra day buy trade for a target of 30938.69. However, stock will show a bearish move below 30463.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty It NIFTY_IT
Candle stick analysis of Nifty It as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1
Nifty It is moving towards a low expiry
Candle stick analysis of Nifty It as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
Nifty It is moving towards a low expiry
Nifty It is forming a DOJI candle
Candle stick analysis of Nifty It as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 0.3
Nifty It is moving towards a high expiry
Nifty It is forming a DOJI candle
Candle stick analysis of Nifty It as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7
Nifty It is moving towards a high expiry
Candle stick analysis of Nifty It as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.2
Nifty It is moving towards a high expiry
Nifty It is forming a DOJI candle
Nifty It NIFTY_IT Weekly Analysis to buy or sell
As per my analysis of Nifty It NIFTY_IT, 12 week returns for Nifty It NIFTY_IT have been positive, with total returns of 3268.25, which is 11.92% with investment starting at 27426.85.
An investment of 100,000 bucks in Nifty It would have become 111920 bucks today.
Nifty It NIFTY_IT moves in a range of 683.7 points on a week to week basis. This means that a total of approx 683.7 plus points of returns can be expected in a bullish week, and a total of 683.7 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Nifty It NIFTY_IT
Candle stick analysis of Nifty It as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3 HC: 2.7 LC: 0.2 OC: 1
Nifty It is moving towards a low expiry
Candle stick analysis of Nifty It as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.4
Nifty It is moving towards a high expiry
Candle stick analysis of Nifty It as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 0.3
Nifty It is moving towards a low expiry
Nifty It is forming a DOJI candle
Candle stick analysis of Nifty It as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.1
Nifty It is moving towards a low expiry
Candle stick analysis of Nifty It as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 2.7
Nifty It is moving towards a high expiry
Nifty It NIFTY_IT Monthly Analysis to buy or sell
As per my analysis of Nifty It NIFTY_IT, 12 month returns for Nifty It NIFTY_IT have been negative, with total returns of -5017.25, which is -14.05% with investment starting at 35712.35.
An investment of 100,000 bucks in Nifty It would have become 85950 bucks today.
Nifty It NIFTY_IT moves in a range of 1676.4 points on a month to month basis. This means that a total of approx 1676.4 plus points of returns can be expected in a bullish month, and a total of 1676.4 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of Nifty It NIFTY_IT
Candle stick analysis of Nifty It as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 3 HC: 2.7 LC: 0.2 OC: 1
Nifty It is moving towards a low expiry
Candle stick analysis of Nifty It as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 5.9 HC: 2.2 LC: 3.7 OC: 3.2
Nifty It is moving towards a high expiry
Candle stick analysis of Nifty It as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 23.9 HC: 3.7 LC: 19.5 OC: 17.2
Nifty It is moving towards a high expiry
Candle stick analysis of Nifty It as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 17.5 HC: 14.5 LC: 2.6 OC: 6.6
Nifty It is moving towards a low expiry
Candle stick analysis of Nifty It as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty It are:
HL: 9.9 HC: 2.3 LC: 7.4 OC: 0.5
Nifty It is moving towards a high expiry
Nifty It is forming a DOJI candle
Videos related to: Munafa technical analysis Nifty It NIFTY_IT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
