ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 29217.25 and 29785.6

Intraday Target 129109.12
Intraday Target 229325.38
Intraday Target 329677.466666667
Intraday Target 429893.73
Intraday Target 530245.82

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times
Tue 24 March 2026 29648.90 (1.72%) 29572.75 29210.70 - 29926.35 0 times
Mon 23 March 2026 29147.05 (-0.18%) 28847.90 28613.80 - 29295.70 0 times
Fri 20 March 2026 29199.60 (2.17%) 28993.00 28844.45 - 29322.40 0 times
Thu 19 March 2026 28579.60 (-3.31%) 29141.95 28477.50 - 29321.85 0 times
Wed 18 March 2026 29559.30 (2.78%) 28912.05 28912.05 - 30055.60 0 times
Tue 17 March 2026 28760.90 (-0.97%) 29080.75 28288.05 - 29080.75 0 times
Mon 16 March 2026 29042.55 (-0.1%) 28934.60 28586.95 - 29202.70 0 times
Fri 13 March 2026 29071.25 (-1.72%) 29381.65 28936.75 - 29508.45 0 times
Thu 12 March 2026 29579.45 (-0.24%) 29587.05 29322.80 - 29790.80 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29077.73 and 30493.48

Weekly Target 127979.25
Weekly Target 228760.45
Weekly Target 329395
Weekly Target 430176.2
Weekly Target 530810.75

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27726.4 and 30103.3

Monthly Target 127121.32
Monthly Target 228331.48
Monthly Target 329498.216666667
Monthly Target 430708.38
Monthly Target 531875.12

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (-3.47%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 22908.18 and 34921.53

Yearly Target 120697.02
Yearly Target 225119.33
Yearly Target 332710.366666667
Yearly Target 437132.68
Yearly Target 544723.72

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (-22.02%) 37931.55 28288.05 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29547.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29683 and price is deviating by 571 points

Upper Bollinger band is at 30824 and lower is at 28541, while middle bands are at 29112 and 30253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29441.7
12 day DMA 29287.77
20 day DMA 29682.04
35 day DMA 31217.31
50 day DMA 33321.9
100 day DMA 35448.08
150 day DMA 35433.64
200 day DMA 35862.51

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29462.9229423.5629299.71
12 day EMA29547.5629548.6329526.33
20 day EMA30074.3730130.4230178.73
35 day EMA31641.0931764.6931887.94
50 day EMA33335.2833490.0633645.86

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29441.729249.2929226.89
12 day SMA29287.7729327.9729368.86
20 day SMA29682.0429731.2729750.38
35 day SMA31217.3131411.7131667.16
50 day SMA33321.933495.7933662.13
100 day SMA35448.0835509.7935572.14
150 day SMA35433.6435468.4135501.5
200 day SMA35862.5135903.1535941.26

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top