NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 33051.73 and 33935.53

Intraday Target 132398.3
Intraday Target 232821.35
Intraday Target 333282.1
Intraday Target 433705.15
Intraday Target 534165.9

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 08 April 2025 33244.40 (1.76%) 33232.40 32859.05 - 33742.85 0 times
Mon 07 April 2025 32668.80 (-2.51%) 31307.95 30918.95 - 32835.10 0 times
Fri 04 April 2025 33511.40 (-3.58%) 34224.60 33418.65 - 34361.65 0 times
Thu 03 April 2025 34757.25 (-4.21%) 35676.45 34642.40 - 35686.55 0 times
Wed 02 April 2025 36283.50 (0.84%) 36024.45 35970.70 - 36368.85 0 times
Tue 01 April 2025 35980.65 (-2.45%) 36422.85 35890.40 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.21%) 37376.60 36767.25 - 37540.80 0 times
Wed 26 March 2025 37336.70 (-0.98%) 37719.45 37216.60 - 37929.40 0 times
Tue 25 March 2025 37706.90 (1.32%) 37542.40 37406.00 - 38073.05 0 times
Mon 24 March 2025 37217.05 (1.4%) 36944.90 36539.95 - 37469.85 0 times
Fri 21 March 2025 36702.80 (0.07%) 35942.50 35674.40 - 37033.90 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32081.68 and 34905.58

Weekly Target 129811.5
Weekly Target 231527.95
Weekly Target 332635.4
Weekly Target 434351.85
Weekly Target 535459.3

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 08 April 2025 33244.40 (-0.8%) 31307.95 30918.95 - 33742.85 0 times
Fri 04 April 2025 33511.40 (-9.15%) 36422.85 33418.65 - 36538.60 0 times
Fri 28 March 2025 36886.15 (0.5%) 36944.90 36539.95 - 38073.05 0 times
Fri 21 March 2025 36702.80 (1.61%) 35828.05 35674.40 - 37109.85 0 times
Thu 13 March 2025 36122.50 (-4.49%) 37791.60 35828.80 - 38037.30 0 times
Fri 07 March 2025 37820.45 (1.35%) 37408.65 36797.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-7.96%) 40100.25 37167.30 - 40186.50 0 times
Fri 21 February 2025 40544.50 (-1.86%) 40968.80 40417.45 - 41530.30 0 times
Fri 14 February 2025 41311.15 (-3.75%) 42956.45 40958.00 - 42973.65 0 times
Fri 07 February 2025 42921.65 (0.61%) 41592.20 41328.25 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.98%) 42986.90 41731.25 - 43245.95 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29271.85 and 34891.5

Monthly Target 127947.67
Monthly Target 230596.03
Monthly Target 333567.316666667
Monthly Target 436215.68
Monthly Target 539186.97

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 08 April 2025 33244.40 (-9.87%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-12.53%) 41592.20 37167.30 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times
Fri 30 August 2024 42787.80 (4.74%) 40862.40 37829.10 - 42913.95 0 times
Wed 31 July 2024 40851.10 (12.98%) 36103.00 36085.45 - 41381.10 0 times
Fri 28 June 2024 36157.50 (11.65%) 33114.70 31320.15 - 36334.65 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 25141.83 and 39021.53

Yearly Target 122440.97
Yearly Target 227842.68
Yearly Target 336320.666666667
Yearly Target 441722.38
Yearly Target 550200.37

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Tue 08 April 2025 33244.40 (-23.29%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35199.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36163 and price is deviating by 1457 points

Upper Bollinger band is at 39076 and lower is at 33250, while middle bands are at 34706 and 37620

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 34093.07
12 day DMA 35747.69
20 day DMA 36162.52
35 day DMA 37620.03
50 day DMA 39115.31
100 day DMA 41437.3
150 day DMA 41675.7
200 day DMA 41209.65

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA33962.9734322.235148.78
12 day EMA35199.5635554.9236079.48
20 day EMA36081.9236380.4736771
35 day EMA37537.8437790.6138092.15
50 day EMA38868.7339098.239360.52

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA34093.0734640.3235483.79
12 day SMA35747.6935995.9536325.16
20 day SMA36162.5236407.5736677.74
35 day SMA37620.0337862.5738128.27
50 day SMA39115.3139302.2439482.82
100 day SMA41437.341530.9641630.17
150 day SMA41675.741740.5841808.04
200 day SMA41209.6541220.4641234.25

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22403.25 at (14:10 09 Wed April)

-0.59% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 50219.20 at (14:10 09 Wed April)

-0.58% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24114.60 at (14:10 09 Wed April)

-0.77% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.22% at 86.950 Britannia Industries Limited 3.47% at 5327.950 Godrej Consumer Products Limited 3.23% at 1235.950 Marico Limited 2.94% at 696.950 Idfc First Bank Limited 2.61% at 59.060 View full list of current gainers

Back to top