ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 27734.6 and 28173.9

Intraday Target 127617.3
Intraday Target 227851.9
Intraday Target 328056.6
Intraday Target 428291.2
Intraday Target 528495.9

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-0.17%) 27969.40 27772.70 - 28207.35 0 times
Thu 24 September 2026 28208.85 (-0.44%) 28130.95 28084.95 - 28439.10 0 times
Wed 23 September 2026 28334.05 (-0.87%) 28492.45 28228.80 - 28634.00 0 times
Tue 22 September 2026 28582.10 (-0.86%) 28810.55 28332.15 - 28824.55 0 times
Mon 21 September 2026 28830.90 (-0.08%) 28633.40 28475.35 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-1.03%) 29145.35 28568.65 - 29150.55 0 times
Thu 17 September 2026 29155.60 (0.23%) 28918.75 28805.40 - 29406.65 0 times
Wed 16 September 2026 29087.65 (-1.58%) 29696.45 28974.90 - 29763.40 0 times
Tue 15 September 2026 29555.30 (2.19%) 29921.05 29553.50 - 30435.00 0 times
Fri 11 September 2026 28921.50 (0.11%) 28672.85 28671.80 - 29124.60 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27734.6 and 28173.9

Weekly Target 127617.3
Weekly Target 227851.9
Weekly Target 328056.6
Weekly Target 428291.2
Weekly Target 528495.9

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-0.23%) 29921.05 28568.65 - 30435.00 0 times
Fri 11 September 2026 28921.50 (-5.78%) 30343.20 28671.80 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26051.35 and 29807.85

Monthly Target 125372.97
Monthly Target 226729.73
Monthly Target 329129.466666667
Monthly Target 430486.23
Monthly Target 532885.97

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-9.95%) 31006.25 27772.70 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 19591.65 and 34193.95

Yearly Target 116760.03
Yearly Target 222423.27
Yearly Target 331362.333333333
Yearly Target 437025.57
Yearly Target 545964.63

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-25.86%) 37931.55 25699.10 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28756.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29440 and price is deviating by 1069 points

Upper Bollinger band is at 31576 and lower is at 27303, while middle bands are at 28372 and 30508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyIt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28274.48
12 day DMA 28722.4
20 day DMA 29439.32
35 day DMA 30063.86
50 day DMA 30126.94
100 day DMA 29246.92
150 day DMA 29594.53
200 day DMA 31622.22

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28301.7828409.4128533.65
12 day EMA28756.272887829008.34
20 day EMA29150.7629262.7429378.67
35 day EMA29512.3729596.3229680.83
50 day EMA29836.2229907.6129978.87

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28274.4828423.3628562.09
12 day SMA28722.428791.3528934.9
20 day SMA29439.3229599.0829702.09
35 day SMA30063.8630162.7530246.91
50 day SMA30126.9430149.7430160.98
100 day SMA29246.9229257.1329266.28
150 day SMA29594.5329625.5429655.68
200 day SMA31622.2231673.5931721.91

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top