NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_IT
- Forcast & Targets NIFTY_IT
- NIFTY_IT Experts view
- Tomorrow's Movement NIFTY_IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyIt
Strong intraday Stock price targets for NiftyIt are 33051.73 and 33935.53
Intraday Target 1 | 32398.3 |
Intraday Target 2 | 32821.35 |
Intraday Target 3 | 33282.1 |
Intraday Target 4 | 33705.15 |
Intraday Target 5 | 34165.9 |
Daily price and volume Nifty It
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 33244.40 (1.76%) | 33232.40 | 32859.05 - 33742.85 | 0 times |
Mon 07 April 2025 | 32668.80 (-2.51%) | 31307.95 | 30918.95 - 32835.10 | 0 times |
Fri 04 April 2025 | 33511.40 (-3.58%) | 34224.60 | 33418.65 - 34361.65 | 0 times |
Thu 03 April 2025 | 34757.25 (-4.21%) | 35676.45 | 34642.40 - 35686.55 | 0 times |
Wed 02 April 2025 | 36283.50 (0.84%) | 36024.45 | 35970.70 - 36368.85 | 0 times |
Tue 01 April 2025 | 35980.65 (-2.45%) | 36422.85 | 35890.40 - 36538.60 | 0 times |
Fri 28 March 2025 | 36886.15 (-1.21%) | 37376.60 | 36767.25 - 37540.80 | 0 times |
Wed 26 March 2025 | 37336.70 (-0.98%) | 37719.45 | 37216.60 - 37929.40 | 0 times |
Tue 25 March 2025 | 37706.90 (1.32%) | 37542.40 | 37406.00 - 38073.05 | 0 times |
Mon 24 March 2025 | 37217.05 (1.4%) | 36944.90 | 36539.95 - 37469.85 | 0 times |
Fri 21 March 2025 | 36702.80 (0.07%) | 35942.50 | 35674.40 - 37033.90 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32081.68 and 34905.58
Weekly Target 1 | 29811.5 |
Weekly Target 2 | 31527.95 |
Weekly Target 3 | 32635.4 |
Weekly Target 4 | 34351.85 |
Weekly Target 5 | 35459.3 |
Weekly price and volumes for Nifty It
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 33244.40 (-0.8%) | 31307.95 | 30918.95 - 33742.85 | 0 times |
Fri 04 April 2025 | 33511.40 (-9.15%) | 36422.85 | 33418.65 - 36538.60 | 0 times |
Fri 28 March 2025 | 36886.15 (0.5%) | 36944.90 | 36539.95 - 38073.05 | 0 times |
Fri 21 March 2025 | 36702.80 (1.61%) | 35828.05 | 35674.40 - 37109.85 | 0 times |
Thu 13 March 2025 | 36122.50 (-4.49%) | 37791.60 | 35828.80 - 38037.30 | 0 times |
Fri 07 March 2025 | 37820.45 (1.35%) | 37408.65 | 36797.40 - 38381.75 | 0 times |
Fri 28 February 2025 | 37318.30 (-7.96%) | 40100.25 | 37167.30 - 40186.50 | 0 times |
Fri 21 February 2025 | 40544.50 (-1.86%) | 40968.80 | 40417.45 - 41530.30 | 0 times |
Fri 14 February 2025 | 41311.15 (-3.75%) | 42956.45 | 40958.00 - 42973.65 | 0 times |
Fri 07 February 2025 | 42921.65 (0.61%) | 41592.20 | 41328.25 - 43431.80 | 0 times |
Fri 31 January 2025 | 42662.75 (-1.98%) | 42986.90 | 41731.25 - 43245.95 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29271.85 and 34891.5
Monthly Target 1 | 27947.67 |
Monthly Target 2 | 30596.03 |
Monthly Target 3 | 33567.316666667 |
Monthly Target 4 | 36215.68 |
Monthly Target 5 | 39186.97 |
Monthly price and volumes Nifty It
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 33244.40 (-9.87%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times |
Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
Fri 31 January 2025 | 42662.75 (-1.56%) | 43290.65 | 41639.00 - 44798.65 | 0 times |
Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times |
Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times |
Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times |
Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times |
Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times |
Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times |
Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times |
Yearly price and charts NiftyIt
Strong yearly Stock price targets for NiftyIt NIFTY_IT are 25141.83 and 39021.53
Yearly Target 1 | 22440.97 |
Yearly Target 2 | 27842.68 |
Yearly Target 3 | 36320.666666667 |
Yearly Target 4 | 41722.38 |
Yearly Target 5 | 50200.37 |
Yearly price and volumes Nifty It
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 33244.40 (-23.29%) | 43290.65 | 30918.95 - 44798.65 | 0 times |
Tue 31 December 2024 | 43337.80 (22.03%) | 35496.40 | 31320.15 - 46088.90 | 0 times |
Fri 29 December 2023 | 35515.00 (24.08%) | 28681.55 | 26184.45 - 36132.00 | 0 times |
Fri 30 December 2022 | 28621.70 (-26.04%) | 38752.60 | 26186.70 - 39446.70 | 0 times |
Fri 31 December 2021 | 38701.00 (59.58%) | 24300.20 | 24212.80 - 38897.60 | 0 times |
Thu 31 December 2020 | 24251.35 (54.94%) | 15705.90 | 10991.25 - 24424.20 | 0 times |
Tue 31 December 2019 | 15652.40 (8.39%) | 14426.45 | 13958.85 - 16720.40 | 0 times |
Mon 31 December 2018 | 14440.30 (23.78%) | 11612.70 | 11510.40 - 16360.60 | 0 times |
Fri 29 December 2017 | 11665.75 (12.18%) | 10403.00 | 9592.25 - 11689.75 | 0 times |
Fri 30 December 2016 | 10399.25 (0%) | 9997.10 | 9295.25 - 10416.60 | 0 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIt
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36163 and price is deviating by 1457 points
Upper Bollinger band is at 39076 and lower is at 33250, while middle bands are at 34706 and 37620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.
NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyIt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyIt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.
NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
DMA period | DMA value |
5 day DMA | 34093.07 |
12 day DMA | 35747.69 |
20 day DMA | 36162.52 |
35 day DMA | 37620.03 |
50 day DMA | 39115.31 |
100 day DMA | 41437.3 |
150 day DMA | 41675.7 |
200 day DMA | 41209.65 |
EMA (exponential moving average) of Nifty It NIFTY_IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33962.97 | 34322.2 | 35148.78 |
12 day EMA | 35199.56 | 35554.92 | 36079.48 |
20 day EMA | 36081.92 | 36380.47 | 36771 |
35 day EMA | 37537.84 | 37790.61 | 38092.15 |
50 day EMA | 38868.73 | 39098.2 | 39360.52 |
SMA (simple moving average) of Nifty It NIFTY_IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34093.07 | 34640.32 | 35483.79 |
12 day SMA | 35747.69 | 35995.95 | 36325.16 |
20 day SMA | 36162.52 | 36407.57 | 36677.74 |
35 day SMA | 37620.03 | 37862.57 | 38128.27 |
50 day SMA | 39115.31 | 39302.24 | 39482.82 |
100 day SMA | 41437.3 | 41530.96 | 41630.17 |
150 day SMA | 41675.7 | 41740.58 | 41808.04 |
200 day SMA | 41209.65 | 41220.46 | 41234.25 |