ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 9198.35 and 9299.8

Intraday Target 19116.55
Intraday Target 29178.7
Intraday Target 39218
Intraday Target 49280.15
Intraday Target 59319.45

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 24 July 2026 9240.85 (-0.42%) 9195.45 9155.85 - 9257.30 0 times
Thu 23 July 2026 9279.75 (-0.96%) 9330.85 9255.65 - 9356.30 0 times
Wed 22 July 2026 9369.95 (-0.85%) 9428.20 9354.35 - 9437.60 0 times
Tue 21 July 2026 9450.55 (0.08%) 9455.30 9411.95 - 9471.05 0 times
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times
Fri 17 July 2026 9377.35 (0.49%) 9338.90 9307.15 - 9382.70 0 times
Thu 16 July 2026 9331.30 (-0.07%) 9358.10 9320.65 - 9394.80 0 times
Wed 15 July 2026 9337.80 (-0.14%) 9378.75 9332.30 - 9414.20 0 times
Tue 14 July 2026 9350.75 (-0.32%) 9319.05 9310.65 - 9378.35 0 times
Mon 13 July 2026 9381.15 (-0.51%) 9366.55 9345.05 - 9401.30 0 times
Fri 10 July 2026 9429.45 (1.11%) 9374.35 9362.20 - 9440.25 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9040.75 and 9355.95

Weekly Target 18974.05
Weekly Target 29107.45
Weekly Target 39289.25
Weekly Target 49422.65
Weekly Target 59604.45

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (2.98%) 9388.25 9354.25 - 9534.30 0 times
Fri 12 June 2026 9236.80 (0.59%) 9073.05 9010.10 - 9246.55 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9006.78 and 9389.93

Monthly Target 18928.75
Monthly Target 29084.8
Monthly Target 39311.9
Monthly Target 49467.95
Monthly Target 59695.05

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 24 July 2026 9240.85 (-1.61%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8150.78 and 9516.73

Yearly Target 17787.42
Yearly Target 28514.13
Yearly Target 39153.3666666667
Yearly Target 49880.08
Yearly Target 510519.32

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 24 July 2026 9240.85 (-3.9%) 9639.45 8426.65 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9353.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9342.25

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9382 and price is deviating by 70 points

Upper Bollinger band is at 9521 and lower is at 9243, while middle bands are at 9313 and 9451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9356.82
12 day DMA 9359.8
20 day DMA 9381.53
35 day DMA 9351.67
50 day DMA 9346.73
100 day DMA 9242.6
150 day DMA 9308.3
200 day DMA 9342.71

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9318.359357.099395.75
12 day EMA9353.059373.449390.47
20 day EMA9363.559376.469386.63
35 day EMA9358.779365.719370.77
50 day EMA9350.649355.129358.19

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9356.829384.129394.43
12 day SMA9359.89360.569375.08
20 day SMA9381.539392.659401.68
35 day SMA9351.679351.059349.53
50 day SMA9346.739344.989345.7
100 day SMA9242.69247.349250.86
150 day SMA9308.39309.639310.47
200 day SMA9342.719341.779340.57

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top