ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_INFRA Historical charts - Nifty Infra

Historical charts for Stock NIFTY_INFRA - Share Nifty Infra trades in NSE

Moving Averages for

  • 5Day Average: 9461.97
  • 12Day Average: 9391.47
  • 20Day Average: 9270.18
  • 50Day Average: 9161.66
  • 100Day Average: 9291.32
  • 150Day Average: 9333.63

NIFTY_INFRA Indicators & signals

Indicator MACD (12,26,9)

9371.28, 9251.99, 95.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 28.95, 26.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 9482.20 9381.00 to 9507.90 0.42% 0 times
05 Tue May 2026 9443.00 9379.40 to 9484.75 -0.3% 0 times
04 Mon May 2026 9470.95 9436.10 to 9521.20 0.55% 0 times
30 Thu Apr 2026 9419.35 9312.30 to 9448.10 -0.79% 0 times
29 Wed Apr 2026 9494.35 9449.75 to 9558.55 0.8% 0 times
28 Tue Apr 2026 9418.60 9358.45 to 9439.50 0.44% 0 times
27 Mon Apr 2026 9376.95 9260.20 to 9393.45 1.46% 0 times
24 Fri Apr 2026 9242.00 9204.25 to 9360.95 -0.82% 0 times
23 Thu Apr 2026 9318.25 9273.00 to 9353.40 -0.45% 0 times
22 Wed Apr 2026 9360.15 9316.95 to 9386.90 0.09% 0 times
21 Tue Apr 2026 9352.10 9298.20 to 9405.80 0.35% 0 times
20 Mon Apr 2026 9319.75 9263.00 to 9361.25 0.09% 0 times

Technical analysis forecast of NIFTY_INFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_INFRA NIFTY_INFRA at this time. Stock is rising and might rise more.

It appears as if NIFTY_INFRA NIFTY_INFRA gave a large move recently.

Stock of NIFTY_INFRA (NIFTY_INFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_INFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9483.1 as stoploss in an intra day sell trade for a target of 9289.15. However, stock will show a bullish move above 9483.1.

Tomorrow's movement Prediction of NIFTY_INFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_INFRA Historical charts - Share Nifty Infra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_INFRA Historical charts - Share Nifty Infra

 

Back to top