ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_INFRA Historical charts - Nifty Infra

Historical charts for Stock NIFTY_INFRA - Share Nifty Infra trades in NSE

Moving Averages for

  • 5Day Average: 9514.84
  • 12Day Average: 9489.29
  • 20Day Average: 9540.64
  • 50Day Average: 9499.27
  • 100Day Average: 9276.9
  • 150Day Average: 9237.31

NIFTY_INFRA Indicators & signals

Indicator MACD (12,26,9)

9513.76, 9517.87, 2.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.45, 22.36, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 9557.20 9491.40 to 9561.10 0.99% 0 times
18 Thu Dec 2025 9463.20 9430.75 to 9501.20 -0.34% 0 times
17 Wed Dec 2025 9495.55 9472.00 to 9539.50 -0.14% 0 times
16 Tue Dec 2025 9508.90 9493.80 to 9550.60 -0.42% 0 times
15 Mon Dec 2025 9549.35 9497.95 to 9555.80 -0.02% 0 times
12 Fri Dec 2025 9551.55 9476.50 to 9558.60 1.18% 0 times
11 Thu Dec 2025 9440.25 9360.85 to 9448.70 0.37% 0 times
10 Wed Dec 2025 9405.65 9393.15 to 9491.75 -0.27% 0 times
09 Tue Dec 2025 9430.85 9336.65 to 9453.95 0.04% 0 times
08 Mon Dec 2025 9427.15 9400.10 to 9540.30 -1.19% 0 times
05 Fri Dec 2025 9540.65 9454.55 to 9551.20 0.42% 0 times
04 Thu Dec 2025 9501.20 9475.60 to 9547.75 -0.09% 0 times

Technical analysis forecast of NIFTY_INFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_INFRA NIFTY_INFRA at this time. Stock is rising and might rise more.

It appears as if NIFTY_INFRA NIFTY_INFRA gave a large move recently.

Stock of NIFTY_INFRA (NIFTY_INFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_INFRA is bullish for shortterm, and stock might move up till 9604.2 or till 9703.9. Use a stoploss of 9521.13 and if this stock hits its stoploss, then it can fall down till 9438.05

Tomorrow's movement Prediction of NIFTY_INFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_INFRA Historical charts - Share Nifty Infra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_INFRA Historical charts - Share Nifty Infra

 

Back to top