Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty Infra NIFTY_INFRA technical analysis buy or sell
Munafa technical analysis Nifty Infra NIFTY_INFRA technical analysis buy or sell Analysis of Nifty Infra NIFTY_INFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 9615.70 | 9660.85 | 9660.85 | 9607.05 |
| 22 Mon Dec | 9630.90 | 9585.50 | 9638.00 | 9573.00 |
| 19 Fri Dec | 9557.20 | 9500.85 | 9561.10 | 9491.40 |
| 18 Thu Dec | 9463.20 | 9476.10 | 9501.20 | 9430.75 |
| 17 Wed Dec | 9495.55 | 9533.10 | 9539.50 | 9472.00 |
Stock of Nifty Infra closed at 9615.70 and it opened at 9660.85
It moved inside a range of 9607.05 and 9660.85
52 week High is 9729.85 and 52 week Low is 7589.95
Financial Year High is 9729.85 and Low is 7775.80
This year High is 9729.85 and Low is 7589.95
Nifty Infra NIFTY_INFRA Daily Analysis to buy or sell
As per my analysis of Nifty Infra NIFTY_INFRA, 12 day returns for Nifty Infra NIFTY_INFRA have been positive, with total returns of 188.55, which is 2% with investment starting at 9427.15.
An investment of 100,000 bucks in Nifty Infra would have become 102000 bucks today.
Nifty Infra NIFTY_INFRA moves in a range of 42 points on a day to day basis. This means that a total of approx 42 plus points of returns can be expected in a bullish day, and a total of 42 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Nifty Infra Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Infra NIFTY_INFRA at this time.
It appears as if Nifty Infra NIFTY_INFRA gave a large move recently.
Stock of Nifty Infra (NIFTY_INFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nifty Infra is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9629.7 as stoploss in an intra day sell trade for a target of 9544.02. However, stock will show a bullish move above 9629.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Infra NIFTY_INFRA
Candle stick analysis of Nifty Infra as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Nifty Infra is moving towards a low expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Nifty Infra is moving towards a high expiry
Candle stick analysis of Nifty Infra as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
Nifty Infra is moving towards a high expiry
Candle stick analysis of Nifty Infra as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.3
Nifty Infra is moving towards a low expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.1
Nifty Infra is moving towards a low expiry
Nifty Infra is forming a DOJI candle
Nifty Infra NIFTY_INFRA Weekly Analysis to buy or sell
As per my analysis of Nifty Infra NIFTY_INFRA, 12 week returns for Nifty Infra NIFTY_INFRA have been positive, with total returns of 432.9, which is 4.71% with investment starting at 9182.80.
An investment of 100,000 bucks in Nifty Infra would have become 104710 bucks today.
Nifty Infra NIFTY_INFRA moves in a range of 93.5 points on a week to week basis. This means that a total of approx 93.5 plus points of returns can be expected in a bullish week, and a total of 93.5 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of Nifty Infra NIFTY_INFRA
Candle stick analysis of Nifty Infra as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of Nifty Infra as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 1.4 HC: 0 LC: 1.3 OC: 0.3
Nifty Infra is moving towards a high expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.3
Nifty Infra is moving towards a high expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0
Nifty Infra is moving towards a low expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.6
Nifty Infra is moving towards a high expiry
Nifty Infra NIFTY_INFRA Monthly Analysis to buy or sell
As per my analysis of Nifty Infra NIFTY_INFRA, 12 month returns for Nifty Infra NIFTY_INFRA have been positive, with total returns of 1267.2, which is 15.18% with investment starting at 8348.50.
An investment of 100,000 bucks in Nifty Infra would have become 115180 bucks today.
Nifty Infra NIFTY_INFRA moves in a range of 316.1 points on a month to month basis. This means that a total of approx 316.1 plus points of returns can be expected in a bullish month, and a total of 316.1 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of Nifty Infra NIFTY_INFRA
Candle stick analysis of Nifty Infra as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0
Nifty Infra is moving towards a high expiry
Nifty Infra is forming a DOJI candle
Candle stick analysis of Nifty Infra as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 3.8 HC: 0.8 LC: 3 OC: 1.7
Nifty Infra is moving towards a high expiry
Candle stick analysis of Nifty Infra as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 7.8 HC: 1.2 LC: 6.5 OC: 6.7
Nifty Infra is moving towards a high expiry
Candle stick analysis of Nifty Infra as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 4.3
Nifty Infra is moving towards a low expiry
Candle stick analysis of Nifty Infra as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Infra are:
HL: 4 HC: 3.9 LC: 0.2 OC: 1.8
Nifty Infra is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty Infra NIFTY_INFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
