ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 9101.35 and 9287.55

Intraday Target 19059.62
Intraday Target 29143.08
Intraday Target 39245.8166666667
Intraday Target 49329.28
Intraday Target 59432.02

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 13 January 2026 9226.55 (-1.14%) 9346.45 9162.35 - 9348.55 0 times
Mon 12 January 2026 9332.80 (0.32%) 9292.25 9177.85 - 9344.70 0 times
Fri 09 January 2026 9303.30 (-0.85%) 9384.10 9278.80 - 9432.55 0 times
Thu 08 January 2026 9383.35 (-1.88%) 9551.80 9368.25 - 9560.35 0 times
Wed 07 January 2026 9563.20 (-0.5%) 9594.05 9537.15 - 9616.55 0 times
Tue 06 January 2026 9611.60 (-1.18%) 9711.55 9587.15 - 9719.10 0 times
Mon 05 January 2026 9726.65 (-0.4%) 9771.00 9702.40 - 9792.60 0 times
Fri 02 January 2026 9765.75 (0.89%) 9688.65 9686.20 - 9771.80 0 times
Thu 01 January 2026 9679.20 (0.65%) 9639.45 9636.35 - 9690.15 0 times
Wed 31 December 2025 9616.35 (1.16%) 9513.10 9512.50 - 9638.00 0 times
Tue 30 December 2025 9505.65 (-0.14%) 9515.05 9489.10 - 9540.65 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9101.35 and 9287.55

Weekly Target 19059.62
Weekly Target 29143.08
Weekly Target 39245.8166666667
Weekly Target 49329.28
Weekly Target 59432.02

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 13 January 2026 9226.55 (-0.82%) 9292.25 9162.35 - 9348.55 0 times
Fri 09 January 2026 9303.30 (-4.74%) 9771.00 9278.80 - 9792.60 0 times
Fri 02 January 2026 9765.75 (2.1%) 9561.55 9489.10 - 9771.80 0 times
Fri 26 December 2025 9564.45 (0.08%) 9585.50 9547.45 - 9660.85 0 times
Fri 19 December 2025 9557.20 (0.06%) 9531.15 9430.75 - 9561.10 0 times
Fri 12 December 2025 9551.55 (0.11%) 9529.75 9336.65 - 9558.60 0 times
Fri 05 December 2025 9540.65 (-1.17%) 9695.30 9454.55 - 9696.95 0 times
Fri 28 November 2025 9653.90 (-0.08%) 9676.35 9560.90 - 9729.85 0 times
Fri 21 November 2025 9661.45 (0.44%) 9638.70 9582.20 - 9723.00 0 times
Fri 14 November 2025 9619.00 (2.4%) 9394.60 9391.30 - 9640.80 0 times
Fri 07 November 2025 9393.60 (-1.8%) 9571.00 9373.70 - 9628.70 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8879.33 and 9509.58

Monthly Target 18763.58
Monthly Target 28995.07
Monthly Target 39393.8333333333
Monthly Target 49625.32
Monthly Target 510024.08

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 13 January 2026 9226.55 (-4.05%) 9639.45 9162.35 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8879.33 and 9509.58

Yearly Target 18763.58
Yearly Target 28995.07
Yearly Target 39393.8333333333
Yearly Target 49625.32
Yearly Target 510024.08

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 13 January 2026 9226.55 (-4.05%) 9639.45 9162.35 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9460.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9533 and price is deviating by 136 points

Upper Bollinger band is at 9804 and lower is at 9263, while middle bands are at 9398 and 9668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9361.84
12 day DMA 9519.41
20 day DMA 9532.82
35 day DMA 9538.71
50 day DMA 9548.55
100 day DMA 9358.87
150 day DMA 9294.83
200 day DMA 9153.21

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9355.949420.629464.52
12 day EMA9460.639503.189534.15
20 day EMA9498.519527.129547.57
35 day EMA9528.549546.329558.89
50 day EMA9531.769544.219552.84

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9361.849438.859517.62
12 day SMA9519.419547.579568.79
20 day SMA9532.829548.969559.89
35 day SMA9538.719549.079558.46
50 day SMA9548.559555.359560.86
100 day SMA9358.879357.939355.12
150 day SMA9294.839294.329292.64
200 day SMA9153.219148.499142.64

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top