ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 9060.03 and 9125.18

Intraday Target 19010.88
Intraday Target 29044.02
Intraday Target 39076.0333333333
Intraday Target 49109.17
Intraday Target 59141.18

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-0.62%) 9076.35 9042.90 - 9108.05 0 times
Thu 10 September 2026 9133.45 (0.15%) 9127.25 9087.60 - 9141.20 0 times
Wed 09 September 2026 9119.50 (-0.27%) 9102.75 9095.45 - 9176.55 0 times
Tue 08 September 2026 9144.05 (-0.49%) 9164.50 9119.65 - 9169.50 0 times
Mon 07 September 2026 9188.70 (-0.1%) 9204.00 9155.95 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.07%) 9211.40 9197.80 - 9252.60 0 times
Thu 03 September 2026 9204.20 (-0.09%) 9222.35 9199.10 - 9245.95 0 times
Wed 02 September 2026 9212.05 (0.03%) 9150.90 9113.65 - 9212.35 0 times
Tue 01 September 2026 9209.25 (0.33%) 9191.55 9165.45 - 9230.40 0 times
Mon 31 August 2026 9179.40 (-0.68%) 9216.20 9156.60 - 9216.70 0 times
Fri 28 August 2026 9242.70 (0.05%) 9247.65 9207.05 - 9262.85 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8976.1 and 9143.95

Weekly Target 18942.42
Weekly Target 29009.78
Weekly Target 39110.2666666667
Weekly Target 49177.63
Weekly Target 59278.12

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-1.31%) 9204.00 9042.90 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8955.18 and 9164.88

Monthly Target 18914.52
Monthly Target 28995.83
Monthly Target 39124.2166666667
Monthly Target 49205.53
Monthly Target 59333.92

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-1.11%) 9191.55 9042.90 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8068.93 and 9434.88

Yearly Target 17732.85
Yearly Target 28405
Yearly Target 39098.8
Yearly Target 49770.95
Yearly Target 510464.75

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-5.61%) 9639.45 8426.65 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9182.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9086.25

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9250 and price is deviating by 98 points

Upper Bollinger band is at 9445 and lower is at 9055, while middle bands are at 9152 and 9348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9132.57
12 day DMA 9178.84
20 day DMA 9249.49
35 day DMA 9315.03
50 day DMA 9330.42
100 day DMA 9342.2
150 day DMA 9295.86
200 day DMA 9328.09

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9127.779153.089162.9
12 day EMA9182.359201.479213.83
20 day EMA9227.749243.599255.18
35 day EMA9274.179285.779294.74
50 day EMA9318.349328.189336.13

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9132.579156.79170.85
12 day SMA9178.849196.489218.8
20 day SMA9249.499266.589279.57
35 day SMA9315.039319.719323.89
50 day SMA9330.4293389344.17
100 day SMA9342.29344.639346.41
150 day SMA9295.869296.189294.78
200 day SMA9328.099331.179333.69

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top