ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 22496.13 and 22889.78

Intraday Target 122426.1
Intraday Target 222566.15
Intraday Target 322819.75
Intraday Target 422959.8
Intraday Target 523213.4

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 23 January 2026 22706.20 (-1.31%) 23072.30 22679.70 - 23073.35 0 times
Thu 22 January 2026 23008.75 (0.76%) 23013.45 22888.50 - 23144.55 0 times
Wed 21 January 2026 22835.15 (-0.49%) 22864.50 22586.80 - 22981.80 0 times
Tue 20 January 2026 22946.65 (-1.83%) 23365.65 22888.65 - 23368.15 0 times
Mon 19 January 2026 23373.75 (-0.47%) 23443.30 23324.85 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.04%) 23502.85 23455.50 - 23652.70 0 times
Wed 14 January 2026 23475.85 (-0.02%) 23422.10 23399.90 - 23558.70 0 times
Tue 13 January 2026 23480.65 (-0.13%) 23603.45 23336.05 - 23627.05 0 times
Mon 12 January 2026 23510.45 (0.18%) 23459.40 23199.50 - 23533.45 0 times
Fri 09 January 2026 23467.35 (-0.9%) 23646.75 23407.70 - 23741.75 0 times
Thu 08 January 2026 23680.10 (-1.4%) 23996.20 23657.35 - 24010.45 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22218.23 and 23074.78

Weekly Target 122055.57
Weekly Target 222380.88
Weekly Target 322912.116666667
Weekly Target 423237.43
Weekly Target 523768.67

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 23 January 2026 22706.20 (-3.32%) 23443.30 22586.80 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times
Fri 09 January 2026 23467.35 (-2.62%) 24123.10 23407.70 - 24144.20 0 times
Fri 02 January 2026 24099.00 (1.34%) 23804.40 23599.90 - 24107.70 0 times
Fri 26 December 2025 23780.25 (0.43%) 23760.95 23743.25 - 23956.80 0 times
Fri 19 December 2025 23677.55 (-0.21%) 23654.00 23363.50 - 23735.70 0 times
Fri 12 December 2025 23726.20 (-0.46%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times
Fri 14 November 2025 23836.35 (1.34%) 23545.35 23476.30 - 23935.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21867.8 and 23425.2

Monthly Target 121588.33
Monthly Target 222147.27
Monthly Target 323145.733333333
Monthly Target 423704.67
Monthly Target 524703.13

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 23 January 2026 22706.20 (-4.88%) 23914.65 22586.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 21867.8 and 23425.2

Yearly Target 121588.33
Yearly Target 222147.27
Yearly Target 323145.733333333
Yearly Target 423704.67
Yearly Target 524703.13

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 23 January 2026 22706.20 (-4.88%) 23914.65 22586.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23244.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23342.4

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23554 and price is deviating by 404 points

Upper Bollinger band is at 24361 and lower is at 22747, while middle bands are at 23150 and 23957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22974.1
12 day DMA 23332.23
20 day DMA 23553.35
35 day DMA 23598.43
50 day DMA 23673.51
100 day DMA 23497.06
150 day DMA 23368.95
200 day DMA 23098.64

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22969.6323101.3323147.62
12 day EMA23244.0423341.7923402.32
20 day EMA23399.4623472.423521.18
35 day EMA23533.0823581.7623615.49
50 day EMA23598.6623635.0723660.62

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22974.123129.9223223.34
12 day SMA23332.2323440.9323528.4
20 day SMA23553.3523610.5523654.87
35 day SMA23598.4323627.2923650.54
50 day SMA23673.5123696.1223709.6
100 day SMA23497.0623494.6223489.95
150 day SMA23368.9523370.4123370.23
200 day SMA23098.6423091.4423081.75

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top