ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell

Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell Analysis of Nifty 500 NIFTY_500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 22946.65 23365.65 23368.15 22888.65
19 Mon Jan 23373.75 23443.30 23443.35 23324.85
16 Fri Jan 23485.30 23502.85 23652.70 23455.50
14 Wed Jan 23475.85 23422.10 23558.70 23399.90
13 Tue Jan 23480.65 23603.45 23627.05 23336.05

Stock of Nifty 500 closed at 22946.65 and it opened at 23365.65
It moved inside a range of 22888.65 and 23368.15

52 week High is 24144.20 and 52 week Low is 19519.85
Financial Year High is 24144.20 and Low is 19519.85
This year High is 24144.20 and Low is 22888.65

Nifty 500 NIFTY_500 Daily Analysis to buy or sell

As per my analysis of Nifty 500 NIFTY_500, 12 day returns for Nifty 500 NIFTY_500 have been negative, with total returns of -1152.35, which is -4.78% with investment starting at 24099.00.
An investment of 100,000 bucks in Nifty 500 would have become 95220 bucks today.

Nifty 500 NIFTY_500 moves in a range of 125.8 points on a day to day basis. This means that a total of approx 125.8 plus points of returns can be expected in a bullish day, and a total of 125.8 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

Nifty 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 500 NIFTY_500 at this time.

It appears as if Nifty 500 NIFTY_500 gave a large move recently.

Stock of Nifty 500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23091.6, for a target of 23427 or 23706.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Nifty 500 NIFTY_500

Candle stick analysis of Nifty 500 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0

Nifty 500 is moving towards a low expiry

Nifty 500 is forming a DOJI candle

Candle stick analysis of Nifty 500 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

Nifty 500 is moving towards a low expiry

Nifty 500 is forming a DOJI candle

Candle stick analysis of Nifty 500 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6

Nifty 500 is moving towards a low expiry

Candle stick analysis of Nifty 500 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6

Nifty 500 is moving towards a low expiry

Candle stick analysis of Nifty 500 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 0.1

Nifty 500 is forming a DOJI candle

Nifty 500 NIFTY_500 Weekly Analysis to buy or sell

As per my analysis of Nifty 500 NIFTY_500, 12 week returns for Nifty 500 NIFTY_500 have been negative, with total returns of -574.85, which is -2.44% with investment starting at 23521.50.
An investment of 100,000 bucks in Nifty 500 would have become 97560 bucks today.

Nifty 500 NIFTY_500 moves in a range of 208.1 points on a week to week basis. This means that a total of approx 208.1 plus points of returns can be expected in a bullish week, and a total of 208.1 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.

Weekly Candle Stick analysis of Nifty 500 NIFTY_500

Candle stick analysis of Nifty 500 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 0

Nifty 500 is moving towards a low expiry

Nifty 500 is forming a DOJI candle

Candle stick analysis of Nifty 500 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.8

Nifty 500 is moving towards a high expiry

Candle stick analysis of Nifty 500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.1

Nifty 500 is moving towards a low expiry

Nifty 500 is forming a DOJI candle

Candle stick analysis of Nifty 500 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 2.2 HC: 0 LC: 2.1 OC: 1.3

Nifty 500 is moving towards a high expiry

Candle stick analysis of Nifty 500 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.8

Nifty 500 is moving towards a low expiry

Nifty 500 NIFTY_500 Monthly Analysis to buy or sell

As per my analysis of Nifty 500 NIFTY_500, 12 month returns for Nifty 500 NIFTY_500 have been positive, with total returns of 3065.75, which is 15.42% with investment starting at 19880.90.
An investment of 100,000 bucks in Nifty 500 would have become 115420 bucks today.

Nifty 500 NIFTY_500 moves in a range of 752.5 points on a month to month basis. This means that a total of approx 752.5 plus points of returns can be expected in a bullish month, and a total of 752.5 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.

Monthly Candle Stick analysis of Nifty 500 NIFTY_500

Candle stick analysis of Nifty 500 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 1.4

Nifty 500 is moving towards a low expiry

Candle stick analysis of Nifty 500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0

Nifty 500 is moving towards a high expiry

Nifty 500 is forming a DOJI candle

Candle stick analysis of Nifty 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 1.4

Nifty 500 is moving towards a high expiry

Candle stick analysis of Nifty 500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 5.7 HC: 1.1 LC: 4.6 OC: 5.2

Nifty 500 is moving towards a high expiry

Candle stick analysis of Nifty 500 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Nifty 500 are:
HL: 4.7 HC: 3.7 LC: 1 OC: 4.7

Nifty 500 is moving towards a low expiry

Videos related to: Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell

 

Back to top