Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell Analysis of Nifty 500 NIFTY_500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 23528.55 | 23513.05 | 23552.30 | 23451.10 |
| 27 Thu Aug | 23482.00 | 23615.65 | 23642.85 | 23480.15 |
| 26 Wed Aug | 23559.20 | 23641.35 | 23684.10 | 23557.95 |
| 25 Tue Aug | 23611.60 | 23483.95 | 23613.90 | 23423.35 |
| 24 Mon Aug | 23511.75 | 23560.60 | 23587.85 | 23454.10 |
Stock of Nifty 500 closed at 23528.55 and it opened at 23513.05
It moved inside a range of 23451.10 and 23552.30
52 week High is 24144.20 and 52 week Low is 20385.65
Financial Year High is 23803.75 and Low is 20385.65
This year High is 24144.20 and Low is 20385.65
Nifty 500 NIFTY_500 Daily Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 day returns for Nifty 500 NIFTY_500 have been negative, with total returns of -129.55, which is -0.55% with investment starting at 23658.10.
An investment of 100,000 bucks in Nifty 500 would have become 99450 bucks today.
Nifty 500 NIFTY_500 moves in a range of 54.6 points on a day to day basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish day, and a total of 54.6 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Nifty 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 500 NIFTY_500 at this time.
It appears as if Nifty 500 NIFTY_500 gave a large move recently.
Stock of Nifty 500 (NIFTY_500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty 500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23500.5 as stoploss in an intra day buy trade for a target of 23608.97. However, stock will show a bearish move below 23500.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Weekly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 week returns for Nifty 500 NIFTY_500 have been positive, with total returns of 928.75, which is 4.11% with investment starting at 22599.80.
An investment of 100,000 bucks in Nifty 500 would have become 104110 bucks today.
Nifty 500 NIFTY_500 moves in a range of 184.4 points on a week to week basis. This means that a total of approx 184.4 plus points of returns can be expected in a bullish week, and a total of 184.4 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.5
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.2
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.2
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.8
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
Nifty 500 is moving towards a high expiry
Nifty 500 NIFTY_500 Monthly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 month returns for Nifty 500 NIFTY_500 have been positive, with total returns of 815.4, which is 3.59% with investment starting at 22713.15.
An investment of 100,000 bucks in Nifty 500 would have become 103590 bucks today.
Nifty 500 NIFTY_500 moves in a range of 567.9 points on a month to month basis. This means that a total of approx 567.9 plus points of returns can be expected in a bullish month, and a total of 567.9 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.8
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.7
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 2.4
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 2.3
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 13.1 HC: 1.7 LC: 11.3 OC: 11.1
Nifty 500 is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


