Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell Analysis of Nifty 500 NIFTY_500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 22101.00 | 22192.15 | 22206.85 | 22005.15 |
| 28 Mon Sep | 22232.15 | 22541.85 | 22550.70 | 22210.40 |
| 25 Fri Sep | 22603.50 | 22539.80 | 22613.70 | 22483.65 |
| 24 Thu Sep | 22552.60 | 22704.05 | 22771.60 | 22540.60 |
| 23 Wed Sep | 22935.10 | 22824.60 | 22941.75 | 22824.35 |
Stock of Nifty 500 closed at 22101.00 and it opened at 22192.15
It moved inside a range of 22005.15 and 22206.85
52 week High is 24144.20 and 52 week Low is 20385.65
Financial Year High is 23803.75 and Low is 20385.65
This year High is 24144.20 and Low is 20385.65
Nifty 500 NIFTY_500 Daily Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 day returns for Nifty 500 NIFTY_500 have been negative, with total returns of -765.5, which is -3.35% with investment starting at 22866.50.
An investment of 100,000 bucks in Nifty 500 would have become 96650 bucks today.
Nifty 500 NIFTY_500 moves in a range of 146.5 points on a day to day basis. This means that a total of approx 146.5 plus points of returns can be expected in a bullish day, and a total of 146.5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Nifty 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 500 NIFTY_500 at this time.
It appears as if Nifty 500 NIFTY_500 gave a large move recently.
Stock of Nifty 500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Nifty 500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22094.6, for a target of 22498.3 or 22834.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1 HC: 1 LC: 0.1 OC: 0.3
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Weekly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 week returns for Nifty 500 NIFTY_500 have been negative, with total returns of -1235.3, which is -5.29% with investment starting at 23336.30.
An investment of 100,000 bucks in Nifty 500 would have become 94710 bucks today.
Nifty 500 NIFTY_500 moves in a range of 216.7 points on a week to week basis. This means that a total of approx 216.7 plus points of returns can be expected in a bullish week, and a total of 216.7 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.5
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.1
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.1
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Monthly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 month returns for Nifty 500 NIFTY_500 have been negative, with total returns of -1609.4, which is -6.79% with investment starting at 23710.40.
An investment of 100,000 bucks in Nifty 500 would have become 93210 bucks today.
Nifty 500 NIFTY_500 moves in a range of 664.2 points on a month to month basis. This means that a total of approx 664.2 plus points of returns can be expected in a bullish month, and a total of 664.2 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.8
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.7
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 2.4
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 2.3
Nifty 500 is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


