ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23737
  • 12Day Average: 23812.89
  • 20Day Average: 23766.41
  • 50Day Average: 23754.22
  • 100Day Average: 23475.57
  • 150Day Average: 23366.62

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23759.04, 23759.46, 37.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.1, 19.42, 38.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23510.45 23199.50 to 23533.45 0.18% 0 times
09 Fri Jan 2026 23467.35 23407.70 to 23741.75 -0.9% 0 times
08 Thu Jan 2026 23680.10 23657.35 to 24010.45 -1.4% 0 times
07 Wed Jan 2026 24016.60 23942.25 to 24050.55 0.03% 0 times
06 Tue Jan 2026 24010.50 23941.40 to 24089.75 -0.2% 0 times
05 Mon Jan 2026 24058.45 23999.15 to 24144.20 -0.17% 0 times
02 Fri Jan 2026 24099.00 23921.45 to 24107.70 0.79% 0 times
01 Thu Jan 2026 23909.55 23835.55 to 23925.55 0.16% 0 times
31 Wed Dec 2025 23871.55 23709.55 to 23921.45 0.86% 0 times
30 Tue Dec 2025 23668.80 23599.90 to 23704.20 -0.06% 0 times
29 Mon Dec 2025 23682.10 23660.30 to 23826.75 -0.41% 0 times
26 Fri Dec 2025 23780.25 23752.55 to 23885.35 -0.29% 0 times

Technical analysis forecast for NIFTY_500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_500 NIFTY_500 at this time. Stock is falling and might fall more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_500 stays below 23570.6, but if it comes above 23570.6, then a intra day buy could be more profitable.
If you take a sell trade below 23570.6, then use 23570.6 as stoploss and 23336.8 as target. However if you take a buy trade in NIFTY_500, then use 23570.6 as stoploss and 23765.47 as target.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_500 is strongly bullish. It has broken a strong resistance of 23457 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top