ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23592.09
  • 12Day Average: 23605.43
  • 20Day Average: 23694.59
  • 50Day Average: 23686.11
  • 100Day Average: 23316.4
  • 150Day Average: 23265.36

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23624.92, 23661.37, -17.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.26, 20.67, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 23677.55 23548.95 to 23688.35 0.79% 0 times
18 Thu Dec 2025 23491.50 23363.50 to 23553.25 -0.02% 0 times
17 Wed Dec 2025 23496.05 23449.50 to 23635.05 -0.31% 0 times
16 Tue Dec 2025 23570.15 23542.55 to 23687.35 -0.65% 0 times
15 Mon Dec 2025 23725.20 23591.30 to 23735.70 -0% 0 times
12 Fri Dec 2025 23726.20 23613.00 to 23737.70 0.74% 0 times
11 Thu Dec 2025 23550.85 23344.25 to 23562.15 0.61% 0 times
10 Wed Dec 2025 23408.80 23386.80 to 23628.30 -0.46% 0 times
09 Tue Dec 2025 23516.25 23259.70 to 23556.35 -0.04% 0 times
08 Mon Dec 2025 23526.20 23460.70 to 23833.15 -1.3% 0 times
05 Fri Dec 2025 23835.25 23672.35 to 23848.45 0.4% 0 times
04 Thu Dec 2025 23741.10 23680.25 to 23820.45 0.1% 0 times

Technical analysis forecast of NIFTY_500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_500 NIFTY_500 at this time. Stock is rising and might rise more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_500 is bullish for shortterm, and stock might move up till 23820.7 or till 24018.3. Use a stoploss of 23655.98 and if this stock hits its stoploss, then it can fall down till 23491.3

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top