ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23538.62
  • 12Day Average: 23534.37
  • 20Day Average: 23608.97
  • 50Day Average: 23359.35
  • 100Day Average: 22975.51
  • 150Day Average: 22848.06

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23536.84, 23485.06, 79.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 19.7, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 23528.55 23451.10 to 23552.30 0.2% 0 times
27 Thu Aug 2026 23482.00 23480.15 to 23642.85 -0.33% 0 times
26 Wed Aug 2026 23559.20 23557.95 to 23684.10 -0.22% 0 times
25 Tue Aug 2026 23611.60 23423.35 to 23613.90 0.42% 0 times
24 Mon Aug 2026 23511.75 23454.10 to 23587.85 -0.08% 0 times
21 Fri Aug 2026 23530.30 23477.00 to 23554.15 0.07% 0 times
20 Thu Aug 2026 23512.95 23491.60 to 23565.90 0.54% 0 times
19 Wed Aug 2026 23386.20 23348.30 to 23488.25 -0.37% 0 times
18 Tue Aug 2026 23472.40 23470.90 to 23555.30 -0.39% 0 times
17 Mon Aug 2026 23564.45 23488.45 to 23617.30 -0.13% 0 times
14 Fri Aug 2026 23594.90 23564.30 to 23638.30 -0.27% 0 times
13 Thu Aug 2026 23658.10 23585.60 to 23678.70 -0.06% 0 times

Technical analysis forecast of NIFTY_500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_500 NIFTY_500 at this time. Stock is rising and might rise more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_500 is bullish for shortterm, and stock might move up till 23624.4 or till 23754.5. Use a stoploss of 23515.86 and if this stock hits its stoploss, then it can fall down till 23407.37

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_500 is strongly bullish. It has broken a strong resistance of 23326 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top