ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23728.22
  • 12Day Average: 23793.3
  • 20Day Average: 23817.62
  • 50Day Average: 23575.92
  • 100Day Average: 23295.38
  • 150Day Average: 23188.06

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23772.38, 23744.28, 69.73
Indicator MACD is in positive zone

Indicator ADX (14)

20.32, 19.34, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 23526.20 23460.70 to 23833.15 -1.3% 0 times
05 Fri Dec 2025 23835.25 23672.35 to 23848.45 0.4% 0 times
04 Thu Dec 2025 23741.10 23680.25 to 23820.45 0.1% 0 times
03 Wed Dec 2025 23716.30 23641.75 to 23845.80 -0.44% 0 times
02 Tue Dec 2025 23822.25 23782.75 to 23925.85 -0.42% 0 times
01 Mon Dec 2025 23922.45 23871.75 to 24035.00 -0.04% 0 times
28 Fri Nov 2025 23933.20 23907.75 to 23979.70 -0.06% 0 times
27 Thu Nov 2025 23947.75 23879.60 to 24026.25 -0.03% 0 times
26 Wed Nov 2025 23955.20 23654.75 to 23965.35 1.27% 0 times
25 Tue Nov 2025 23655.05 23635.80 to 23745.50 -0.08% 0 times
24 Mon Nov 2025 23674.55 23642.55 to 23835.20 -0.49% 0 times
21 Fri Nov 2025 23790.25 23776.30 to 23938.30 -0.77% 0 times

Technical analysis forecast for NIFTY_500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_500 NIFTY_500 at this time. Stock is falling and might fall more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NIFTY_500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23507.3, for a target of 23649.2 or 23767.46

Tomorrow's movement Prediction of NIFTY_500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23541.88

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top