ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23247.99
  • 12Day Average: 23182.51
  • 20Day Average: 23158.03
  • 50Day Average: 22838.06
  • 100Day Average: 22585.36
  • 150Day Average: 22896.4

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23181.82, 23042.48, 142.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 27.01, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 23263.90 23203.95 to 23368.90 0.28% 0 times
14 Tue Jul 2026 23199.45 23167.85 to 23287.45 -0.63% 0 times
13 Mon Jul 2026 23347.05 23135.30 to 23379.35 -0.01% 0 times
10 Fri Jul 2026 23348.40 23234.45 to 23358.35 1.16% 0 times
09 Thu Jul 2026 23081.15 22956.40 to 23175.25 0.76% 0 times
08 Wed Jul 2026 22908.05 22822.80 to 23307.00 -1.97% 0 times
07 Tue Jul 2026 23368.85 23332.90 to 23485.35 0.29% 0 times
03 Fri Jul 2026 23301.15 23284.30 to 23416.65 0.16% 0 times
02 Thu Jul 2026 23264.80 23170.75 to 23276.20 0.66% 0 times
01 Wed Jul 2026 23111.65 23032.95 to 23144.10 0.5% 0 times
30 Tue Jun 2026 22995.65 22932.05 to 23088.95 -0.02% 0 times
29 Mon Jun 2026 23000.00 22943.85 to 23148.75 -0.49% 0 times

Technical analysis forecast of NIFTY_500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_500 NIFTY_500 at this time. Stock is rising and might rise more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_500 stays above 23231.3, but if it comes below 23231.3, then a intra day sell could be more profitable.
If you take a sell trade below 23231.3, then use 23231.3 as stoploss and 23099.18 as target. However if you take a buy trade in NIFTY_500, then use 23231.3 as stoploss and 23389.9 as target.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top