ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in NSE

Moving Averages for

  • 5Day Average: 23149.95
  • 12Day Average: 22838.85
  • 20Day Average: 22711.92
  • 50Day Average: 22726.44
  • 100Day Average: 22606.75
  • 150Day Average: 22955.69

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

22932.91, 22778.97, 90.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 29.22, 26.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 23126.30 22941.05 to 23183.60 0.5% 0 times
23 Tue Jun 2026 23010.95 22976.95 to 23302.25 -1.08% 0 times
22 Mon Jun 2026 23261.85 23213.85 to 23289.75 0.51% 0 times
19 Fri Jun 2026 23144.20 23023.35 to 23174.65 -0.27% 0 times
18 Thu Jun 2026 23206.45 23090.35 to 23221.35 0.42% 0 times
17 Wed Jun 2026 23109.70 22990.95 to 23120.90 0.49% 0 times
16 Tue Jun 2026 22997.25 22902.35 to 23009.40 0.46% 0 times
15 Mon Jun 2026 22891.30 22859.65 to 23019.45 1.29% 0 times
12 Fri Jun 2026 22599.80 22295.15 to 22618.70 2.19% 0 times
11 Thu Jun 2026 22114.45 22063.75 to 22258.90 -0.54% 0 times
10 Wed Jun 2026 22233.85 22200.35 to 22455.90 -0.61% 0 times
09 Tue Jun 2026 22370.15 22233.45 to 22390.50 0.89% 0 times

Technical analysis forecast of NIFTY_500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_500 NIFTY_500 at this time. Stock is rising and might rise more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23190.3 as stoploss in an intra day sell trade for a target of 22828. However, stock will show a bullish move above 23190.3.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_500 is strongly bullish. It has broken a strong resistance of 23001 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_500 Historical charts - Share Nifty 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top