ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 21952.23 and 22153.93

Intraday Target 121902.63
Intraday Target 222001.82
Intraday Target 322104.333333333
Intraday Target 422203.52
Intraday Target 522306.03

Daily price and volume Nifty 500

Date Closing Open Range Volume
Tue 29 September 2026 22101.00 (-0.59%) 22192.15 22005.15 - 22206.85 0 times
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (0.23%) 22539.80 22483.65 - 22613.70 0 times
Thu 24 September 2026 22552.60 (-1.67%) 22704.05 22540.60 - 22771.60 0 times
Wed 23 September 2026 22935.10 (0.62%) 22824.60 22824.35 - 22941.75 0 times
Tue 22 September 2026 22794.20 (-0.29%) 22902.85 22751.35 - 22938.20 0 times
Mon 21 September 2026 22860.05 (0.09%) 22823.40 22815.80 - 22905.05 0 times
Fri 18 September 2026 22840.55 (0.82%) 22709.70 22707.35 - 22860.25 0 times
Thu 17 September 2026 22654.65 (0.54%) 22518.75 22515.85 - 22718.85 0 times
Wed 16 September 2026 22532.00 (0.24%) 22526.55 22342.75 - 22596.15 0 times
Tue 15 September 2026 22477.45 (-1.7%) 22998.45 22477.40 - 23018.30 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21780.3 and 22325.85

Weekly Target 121673.4
Weekly Target 221887.2
Weekly Target 322218.95
Weekly Target 422432.75
Weekly Target 522764.5

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Tue 29 September 2026 22101.00 (-2.22%) 22541.85 22005.15 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-0.11%) 22998.45 22342.75 - 23018.30 0 times
Fri 11 September 2026 22866.50 (-1.67%) 23248.05 22672.85 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21337.83 and 22768.33

Monthly Target 121083.43
Monthly Target 221592.22
Monthly Target 322513.933333333
Monthly Target 423022.72
Monthly Target 523944.43

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 19364.05 and 23122.6

Yearly Target 118451.73
Yearly Target 220276.37
Yearly Target 322210.283333333
Yearly Target 424034.92
Yearly Target 525968.83

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 29 September 2026 22101.00 (-7.42%) 23914.65 20385.65 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22622.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22314.53

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22835 and price is deviating by 337 points

Upper Bollinger band is at 23508 and lower is at 22162, while middle bands are at 22499 and 23172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22484.87
12 day DMA 22620.81
20 day DMA 22834.7
35 day DMA 23140.3
50 day DMA 23223.03
100 day DMA 23041.89
150 day DMA 22795.12
200 day DMA 22971.13

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22394.7222541.5622696.24
12 day EMA22622.9622717.8322806.1
20 day EMA22787.722859.9522926
35 day EMA22967.8423018.8723065.19
50 day EMA23150.9923193.8323233.07

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22484.8722623.5122749.09
12 day SMA22620.8122691.7622752.31
20 day SMA22834.722902.1722966.99
35 day SMA23140.323187.2223229.5
50 day SMA23223.0323247.7723269.85
100 day SMA23041.8923052.2223057.98
150 day SMA22795.1222804.7222812.99
200 day SMA22971.1322979.822987.34

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top