ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 23669.6 and 23794.3

Intraday Target 123567.6
Intraday Target 223646.9
Intraday Target 323692.3
Intraday Target 423771.6
Intraday Target 523817

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 12 December 2025 23726.20 (0.74%) 23620.35 23613.00 - 23737.70 0 times
Thu 11 December 2025 23550.85 (0.61%) 23421.90 23344.25 - 23562.15 0 times
Wed 10 December 2025 23408.80 (-0.46%) 23540.15 23386.80 - 23628.30 0 times
Tue 09 December 2025 23516.25 (-0.04%) 23447.05 23259.70 - 23556.35 0 times
Mon 08 December 2025 23526.20 (-1.3%) 23821.75 23460.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (0.4%) 23720.70 23672.35 - 23848.45 0 times
Thu 04 December 2025 23741.10 (0.1%) 23718.10 23680.25 - 23820.45 0 times
Wed 03 December 2025 23716.30 (-0.44%) 23813.45 23641.75 - 23845.80 0 times
Tue 02 December 2025 23822.25 (-0.42%) 23870.60 23782.75 - 23925.85 0 times
Mon 01 December 2025 23922.45 (-0.04%) 24034.95 23871.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (-0.06%) 23968.80 23907.75 - 23979.70 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23206.23 and 23779.68

Weekly Target 123032.9
Weekly Target 223379.55
Weekly Target 323606.35
Weekly Target 423953
Weekly Target 524179.8

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 12 December 2025 23726.20 (-0.46%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times
Fri 14 November 2025 23836.35 (1.34%) 23545.35 23476.30 - 23935.10 0 times
Fri 07 November 2025 23521.50 (-0.8%) 23711.95 23291.20 - 23840.10 0 times
Fri 31 October 2025 23710.40 (0.1%) 23742.70 23698.05 - 23971.55 0 times
Fri 24 October 2025 23686.60 (0.38%) 23699.35 23622.80 - 23926.10 0 times
Fri 17 October 2025 23598.05 (1.12%) 23245.05 23121.50 - 23679.05 0 times
Fri 10 October 2025 23337.55 (1.35%) 23055.15 23008.30 - 23374.25 0 times
Fri 03 October 2025 23027.70 (1.38%) 22783.90 22669.30 - 23037.50 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23105.3 and 23880.6

Monthly Target 122898.33
Monthly Target 223312.27
Monthly Target 323673.633333333
Monthly Target 424087.57
Monthly Target 524448.93

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 12 December 2025 23726.20 (-0.86%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 21623.03 and 26138.18

Yearly Target 117911.87
Yearly Target 220819.03
Yearly Target 322427.016666667
Yearly Target 425334.18
Yearly Target 526942.17

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 12 December 2025 23726.20 (6.04%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23672.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23770 and price is deviating by 167 points

Upper Bollinger band is at 24102 and lower is at 23438, while middle bands are at 23604 and 23936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23545.66
12 day DMA 23720.55
20 day DMA 23769.13
35 day DMA 23757.61
50 day DMA 23635.79
100 day DMA 23301.24
150 day DMA 23232.43
200 day DMA 22685.44

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23617.0523562.4923568.31
12 day EMA23672.4723662.723683.03
20 day EMA23695.2723692.0223706.87
35 day EMA23643.0623638.1623643.3
50 day EMA23565.3823558.8223559.15

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23545.6623567.4723605.52
12 day SMA23720.5523739.6323748.32
20 day SMA23769.1323774.6423787.9
35 day SMA23757.6123758.4623764.41
50 day SMA23635.7923615.9523599.71
100 day SMA23301.2423296.7323295.41
150 day SMA23232.4323218.7623207.37
200 day SMA22685.4422670.0722655.48

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top