Munafa Stock Market Course + Intraday & FNO calls 
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_500
- Forcast & Targets NIFTY_500
- NIFTY_500 Experts view
- Tomorrow's Movement NIFTY_500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500
Strong intraday Stock price targets for Nifty500 are 23387.98 and 23684.63
| Intraday Target 1 | 23147.45 |
| Intraday Target 2 | 23331.85 |
| Intraday Target 3 | 23444.1 |
| Intraday Target 4 | 23628.5 |
| Intraday Target 5 | 23740.75 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23516.25 (-0.04%) | 23447.05 | 23259.70 - 23556.35 | 0 times | Mon 08 December 2025 | 23526.20 (-1.3%) | 23821.75 | 23460.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (0.4%) | 23720.70 | 23672.35 - 23848.45 | 0 times | Thu 04 December 2025 | 23741.10 (0.1%) | 23718.10 | 23680.25 - 23820.45 | 0 times | Wed 03 December 2025 | 23716.30 (-0.44%) | 23813.45 | 23641.75 - 23845.80 | 0 times | Tue 02 December 2025 | 23822.25 (-0.42%) | 23870.60 | 23782.75 - 23925.85 | 0 times | Mon 01 December 2025 | 23922.45 (-0.04%) | 24034.95 | 23871.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (-0.06%) | 23968.80 | 23907.75 - 23979.70 | 0 times | Thu 27 November 2025 | 23947.75 (-0.03%) | 24011.90 | 23879.60 - 24026.25 | 0 times | Wed 26 November 2025 | 23955.20 (1.27%) | 23654.75 | 23654.75 - 23965.35 | 0 times | Tue 25 November 2025 | 23655.05 (-0.08%) | 23700.55 | 23635.80 - 23745.50 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23101.25 and 23674.7
| Weekly Target 1 | 22962.92 |
| Weekly Target 2 | 23239.58 |
| Weekly Target 3 | 23536.366666667 |
| Weekly Target 4 | 23813.03 |
| Weekly Target 5 | 24109.82 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23516.25 (-1.34%) | 23821.75 | 23259.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.6%) | 23827.25 | 23635.80 - 24026.25 | 0 times | Fri 21 November 2025 | 23790.25 (-0.19%) | 23889.55 | 23766.60 - 24032.10 | 0 times | Fri 14 November 2025 | 23836.35 (1.34%) | 23545.35 | 23476.30 - 23935.10 | 0 times | Fri 07 November 2025 | 23521.50 (-0.8%) | 23711.95 | 23291.20 - 23840.10 | 0 times | Fri 31 October 2025 | 23710.40 (0.1%) | 23742.70 | 23698.05 - 23971.55 | 0 times | Fri 24 October 2025 | 23686.60 (0.38%) | 23699.35 | 23622.80 - 23926.10 | 0 times | Fri 17 October 2025 | 23598.05 (1.12%) | 23245.05 | 23121.50 - 23679.05 | 0 times | Fri 10 October 2025 | 23337.55 (1.35%) | 23055.15 | 23008.30 - 23374.25 | 0 times | Fri 03 October 2025 | 23027.70 (1.38%) | 22783.90 | 22669.30 - 23037.50 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23000.33 and 23775.63
| Monthly Target 1 | 22828.35 |
| Monthly Target 2 | 23172.3 |
| Monthly Target 3 | 23603.65 |
| Monthly Target 4 | 23947.6 |
| Monthly Target 5 | 24378.95 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23516.25 (-1.74%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
Yearly price and charts Nifty500
Strong yearly Stock price targets for Nifty500 NIFTY_500 are 21518.05 and 26033.2
| Yearly Target 1 | 17841.88 |
| Yearly Target 2 | 20679.07 |
| Yearly Target 3 | 22357.033333333 |
| Yearly Target 4 | 25194.22 |
| Yearly Target 5 | 26872.18 |
Yearly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23516.25 (5.1%) | 22375.85 | 19519.85 - 24035.00 | 0 times | Tue 31 December 2024 | 22375.40 (15.16%) | 19452.00 | 19080.50 - 24573.40 | 0 times | Fri 29 December 2023 | 19429.15 (25.76%) | 15479.95 | 14177.50 - 19450.10 | 0 times | Fri 30 December 2022 | 15448.85 (3.02%) | 15030.50 | 12855.55 - 16041.65 | 0 times | Fri 31 December 2021 | 14996.20 (30.19%) | 11535.85 | 11273.55 - 16004.45 | 0 times | Thu 31 December 2020 | 11518.30 (16.67%) | 9897.95 | 6151.60 - 11548.35 | 0 times | Tue 31 December 2019 | 9872.55 (7.66%) | 9186.70 | 8628.35 - 9946.05 | 0 times | Mon 31 December 2018 | 9170.00 (-3.38%) | 9500.20 | 8370.80 - 10049.85 | 0 times | Fri 29 December 2017 | 9490.65 (35.91%) | 7007.40 | 6955.45 - 9496.40 | 0 times | Fri 30 December 2016 | 6982.80 (0%) | 7360.75 | 6711.65 - 7408.80 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23732.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23541.88
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23810 and price is deviating by 133 points
Upper Bollinger band is at 24075 and lower is at 23545, while middle bands are at 23677 and 23942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.
Nifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23667.02 |
| 12 day DMA | 23770.46 |
| 20 day DMA | 23809.3 |
| 35 day DMA | 23773.19 |
| 50 day DMA | 23585.8 |
| 100 day DMA | 23296.05 |
| 150 day DMA | 23198.46 |
| 200 day DMA | 22642.96 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23648.05 | 23713.94 | 23807.8 |
| 12 day EMA | 23733 | 23772.39 | 23817.14 |
| 20 day EMA | 23742.08 | 23765.84 | 23791.05 |
| 35 day EMA | 23667.88 | 23676.81 | 23685.68 |
| 50 day EMA | 23567.84 | 23569.94 | 23571.72 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23667.02 | 23728.22 | 23807.47 |
| 12 day SMA | 23770.46 | 23793.3 | 23830.73 |
| 20 day SMA | 23809.3 | 23817.62 | 23821.16 |
| 35 day SMA | 23773.19 | 23775.53 | 23776.6 |
| 50 day SMA | 23585.8 | 23575.92 | 23568.96 |
| 100 day SMA | 23296.05 | 23295.38 | 23293.21 |
| 150 day SMA | 23198.46 | 23188.06 | 23179.19 |
| 200 day SMA | 22642.96 | 22629.91 | 22617.04 |
Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
