ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 22513.48 and 22908.48

Intraday Target 122406.25
Intraday Target 222620.7
Intraday Target 322801.25
Intraday Target 423015.7
Intraday Target 523196.25

Daily price and volume Nifty 500

Date Closing Open Range Volume
Wed 21 January 2026 22835.15 (-0.49%) 22864.50 22586.80 - 22981.80 0 times
Tue 20 January 2026 22946.65 (-1.83%) 23365.65 22888.65 - 23368.15 0 times
Mon 19 January 2026 23373.75 (-0.47%) 23443.30 23324.85 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.04%) 23502.85 23455.50 - 23652.70 0 times
Wed 14 January 2026 23475.85 (-0.02%) 23422.10 23399.90 - 23558.70 0 times
Tue 13 January 2026 23480.65 (-0.13%) 23603.45 23336.05 - 23627.05 0 times
Mon 12 January 2026 23510.45 (0.18%) 23459.40 23199.50 - 23533.45 0 times
Fri 09 January 2026 23467.35 (-0.9%) 23646.75 23407.70 - 23741.75 0 times
Thu 08 January 2026 23680.10 (-1.4%) 23996.20 23657.35 - 24010.45 0 times
Wed 07 January 2026 24016.60 (0.03%) 23995.85 23942.25 - 24050.55 0 times
Tue 06 January 2026 24010.50 (-0.2%) 24042.90 23941.40 - 24089.75 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22282.7 and 23139.25

Weekly Target 122098.55
Weekly Target 222466.85
Weekly Target 322955.1
Weekly Target 423323.4
Weekly Target 523811.65

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Wed 21 January 2026 22835.15 (-2.77%) 23443.30 22586.80 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times
Fri 09 January 2026 23467.35 (-2.62%) 24123.10 23407.70 - 24144.20 0 times
Fri 02 January 2026 24099.00 (1.34%) 23804.40 23599.90 - 24107.70 0 times
Fri 26 December 2025 23780.25 (0.43%) 23760.95 23743.25 - 23956.80 0 times
Fri 19 December 2025 23677.55 (-0.21%) 23654.00 23363.50 - 23735.70 0 times
Fri 12 December 2025 23726.20 (-0.46%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times
Fri 14 November 2025 23836.35 (1.34%) 23545.35 23476.30 - 23935.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21932.28 and 23489.68

Monthly Target 121631.32
Monthly Target 222233.23
Monthly Target 323188.716666667
Monthly Target 423790.63
Monthly Target 524746.12

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 21 January 2026 22835.15 (-4.34%) 23914.65 22586.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 21932.28 and 23489.68

Yearly Target 121631.32
Yearly Target 222233.23
Yearly Target 323188.716666667
Yearly Target 423790.63
Yearly Target 524746.12

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 21 January 2026 22835.15 (-4.34%) 23914.65 22586.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23402.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23342.4

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23655 and price is deviating by 335 points

Upper Bollinger band is at 24325 and lower is at 22986, while middle bands are at 23321 and 23990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23223.34
12 day DMA 23528.4
20 day DMA 23654.87
35 day DMA 23650.54
50 day DMA 23709.6
100 day DMA 23489.95
150 day DMA 23370.23
200 day DMA 23081.75

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23147.6223303.8323482.4
12 day EMA23402.3323505.4223606.98
20 day EMA23520.9323593.0823661.09
35 day EMA23618.3823664.4923706.75
50 day EMA23651.623684.9123715.03

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23223.3423352.4423465.2
12 day SMA23528.423633.7223713.96
20 day SMA23654.8723706.523743.04
35 day SMA23650.5423681.623709.79
50 day SMA23709.623724.8423736.33
100 day SMA23489.9523489.2923490.34
150 day SMA23370.2323371.9623371.7
200 day SMA23081.7523074.2723065.91

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top