Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22278.38 and 22693.63
| Intraday Target 1 | 22171.17 |
| Intraday Target 2 | 22385.58 |
| Intraday Target 3 | 22586.416666667 |
| Intraday Target 4 | 22800.83 |
| Intraday Target 5 | 23001.67 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-0.34%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Mon 19 October 2026 | 22888.95 (-1.11%) | 23150.85 | 22845.00 - 23175.25 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times | Wed 14 October 2026 | 22622.70 (-0.44%) | 22715.75 | 22558.95 - 22757.95 | 1 times | Tue 13 October 2026 | 22721.95 (1.6%) | 22364.15 | 22288.45 - 22721.95 | 1 times | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 1 times | Tue 06 October 2026 | 22776.10 (0.98%) | 22603.25 | 22561.60 - 22776.10 | 1 times | Mon 05 October 2026 | 22555.75 (0.6%) | 22532.40 | 22397.10 - 22621.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22084.38 and 22887.63
| Weekly Target 1 | 21912.5 |
| Weekly Target 2 | 22256.25 |
| Weekly Target 3 | 22715.75 |
| Weekly Target 4 | 23059.5 |
| Weekly Target 5 | 23519 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22600.00 (-2.36%) | 23150.85 | 22372.00 - 23175.25 | 0.9302 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.1628 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.4651 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.6977 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.1628 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 0.9302 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.1628 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1628 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1628 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.1628 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.1628 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22408.65 and 23366.6
| Monthly Target 1 | 21706.23 |
| Monthly Target 2 | 22153.12 |
| Monthly Target 3 | 22664.183333333 |
| Monthly Target 4 | 23111.07 |
| Monthly Target 5 | 23622.13 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22600.00 (-0.51%) | 22543.70 | 22217.30 - 23175.25 | 0.6154 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1.0256 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0769 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1282 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0769 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9744 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0256 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9744 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0769 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0256 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1282 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20295.95 and 24486.6
| Yearly Target 1 | 19527.93 |
| Yearly Target 2 | 21063.97 |
| Yearly Target 3 | 23718.583333333 |
| Yearly Target 4 | 25254.62 |
| Yearly Target 5 | 27909.23 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22600.00 (-13.51%) | 26173.30 | 22182.55 - 26373.20 | 0.8939 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1256 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.133 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1119 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0903 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1266 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.0984 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.883 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8109 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7263 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0742 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22808.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22717.3
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22892 and price is deviating by 321 points
Upper Bollinger band is at 23532 and lower is at 22252, while middle bands are at 22572 and 23212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22761.56 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22826.82 |
| 12 day DMA | 22716.1 |
| 20 day DMA | 22891.49 |
| 35 day DMA | 23235.62 |
| 50 day DMA | 23569.45 |
| 100 day DMA | 23758.76 |
| 150 day DMA | 23736.02 |
| 200 day DMA | 24197.79 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22736.05 | 22804.07 | 22862.27 |
| 12 day EMA | 22808.55 | 22846.45 | 22875.31 |
| 20 day EMA | 22936.13 | 22971.5 | 23001.37 |
| 35 day EMA | 23238.9 | 23276.51 | 23311.18 |
| 50 day EMA | 23573.51 | 23613.23 | 23650.99 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22826.82 | 22906.29 | 22893.3 |
| 12 day SMA | 22716.1 | 22725.79 | 22733.5 |
| 20 day SMA | 22891.49 | 22925.02 | 22951.52 |
| 35 day SMA | 23235.62 | 23281.55 | 23328.61 |
| 50 day SMA | 23569.45 | 23609.94 | 23648.49 |
| 100 day SMA | 23758.76 | 23769.95 | 23779.62 |
| 150 day SMA | 23736.02 | 23748.36 | 23762.21 |
| 200 day SMA | 24197.79 | 24215.67 | 24233.09 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
