Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24014.45 and 24208.95
| Intraday Target 1 | 23858.7 |
| Intraday Target 2 | 23975.7 |
| Intraday Target 3 | 24053.2 |
| Intraday Target 4 | 24170.2 |
| Intraday Target 5 | 24247.7 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times | Mon 20 April 2026 | 24364.85 (0.05%) | 24391.50 | 24241.25 - 24480.65 | 1 times | Fri 17 April 2026 | 24353.55 (0.65%) | 24165.90 | 24096.05 - 24371.90 | 1 times | Thu 16 April 2026 | 24196.75 (-0.14%) | 24385.20 | 24102.80 - 24400.95 | 1 times | Wed 15 April 2026 | 24231.30 (1.63%) | 24163.80 | 24145.80 - 24280.90 | 1 times | Mon 13 April 2026 | 23842.65 (-0.86%) | 23589.60 | 23555.60 - 23907.40 | 1 times | Fri 10 April 2026 | 24050.60 (1.16%) | 23880.55 | 23856.35 - 24074.05 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24014.45 and 24208.95
| Weekly Target 1 | 23858.7 |
| Weekly Target 2 | 23975.7 |
| Weekly Target 3 | 24053.2 |
| Weekly Target 4 | 24170.2 |
| Weekly Target 5 | 24247.7 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 0.2439 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.2195 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9756 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.2195 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.7317 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9756 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.2195 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.2195 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.9756 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.2195 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.2195 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23137.63 and 25556.78
| Monthly Target 1 | 21206.5 |
| Monthly Target 2 | 22649.6 |
| Monthly Target 3 | 23625.65 |
| Monthly Target 4 | 25068.75 |
| Monthly Target 5 | 26044.8 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24092.70 (7.89%) | 22899.00 | 22182.55 - 24601.70 | 0.8394 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9381 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0368 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9875 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0862 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9381 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.014 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0862 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9381 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1356 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0368 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21042.3 and 25232.95
| Yearly Target 1 | 20025.5 |
| Yearly Target 2 | 22059.1 |
| Yearly Target 3 | 24216.15 |
| Yearly Target 4 | 26249.75 |
| Yearly Target 5 | 28406.8 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24092.70 (-7.8%) | 26173.30 | 22182.55 - 26373.20 | 0.3732 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.19 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1978 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1755 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1527 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1911 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1612 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9335 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8573 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7678 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0784 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24045.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23694 and price is deviating by 670 points
Upper Bollinger band is at 25033 and lower is at 22355, while middle bands are at 23025 and 24364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24210.75 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24223.68 |
| 12 day DMA | 24161.1 |
| 20 day DMA | 23693.62 |
| 35 day DMA | 23680.73 |
| 50 day DMA | 24248.14 |
| 100 day DMA | 25022.41 |
| 150 day DMA | 25193.04 |
| 200 day DMA | 25119.05 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24134.88 | 24155.96 | 24284.94 |
| 12 day EMA | 24046.03 | 24037.55 | 24062.92 |
| 20 day EMA | 23955.39 | 23940.94 | 23945.46 |
| 35 day EMA | 24153.59 | 24157.18 | 24172.44 |
| 50 day EMA | 24365.9 | 24377.05 | 24396.6 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24223.68 | 24278.11 | 24369.23 |
| 12 day SMA | 24161.1 | 24153.15 | 24088.63 |
| 20 day SMA | 23693.62 | 23634.61 | 23565.34 |
| 35 day SMA | 23680.73 | 23702.81 | 23739.4 |
| 50 day SMA | 24248.14 | 24283.63 | 24319.55 |
| 100 day SMA | 25022.41 | 25043.63 | 25066.71 |
| 150 day SMA | 25193.04 | 25199.55 | 25207.65 |
| 200 day SMA | 25119.05 | 25125.61 | 25133.39 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
