ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 12562.05 and 12927.3

Intraday Target 112263.23
Intraday Target 212495.62
Intraday Target 312628.483333333
Intraday Target 412860.87
Intraday Target 512993.73

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 02 April 2026 12728.00 (0.06%) 12557.45 12396.10 - 12761.35 0 times
Wed 01 April 2026 12720.35 (1.83%) 12820.30 12680.40 - 12864.30 0 times
Mon 30 March 2026 12492.10 (-2.32%) 12630.60 12468.00 - 12715.90 0 times
Fri 27 March 2026 12789.20 (-2.17%) 12999.10 12782.15 - 13003.90 0 times
Wed 25 March 2026 13072.60 (1.87%) 12934.00 12933.65 - 13157.60 0 times
Tue 24 March 2026 12832.90 (1.89%) 12819.40 12647.40 - 12912.00 0 times
Mon 23 March 2026 12594.30 (-3.01%) 12830.60 12568.75 - 12839.55 0 times
Fri 20 March 2026 12985.40 (0.52%) 12990.65 12964.55 - 13129.20 0 times
Thu 19 March 2026 12918.65 (-3.24%) 13064.10 12874.10 - 13133.10 0 times
Wed 18 March 2026 13351.15 (1.07%) 13239.05 13236.10 - 13396.35 0 times
Tue 17 March 2026 13209.35 (0.81%) 13154.60 13069.85 - 13247.20 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12562.05 and 13030.25

Weekly Target 112194.6
Weekly Target 212461.3
Weekly Target 312662.8
Weekly Target 412929.5
Weekly Target 513131

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 02 April 2026 12728.00 (-0.48%) 12630.60 12396.10 - 12864.30 0 times
Fri 27 March 2026 12789.20 (-1.51%) 12830.60 12568.75 - 13157.60 0 times
Fri 20 March 2026 12985.40 (-0.25%) 12998.25 12865.50 - 13396.35 0 times
Fri 13 March 2026 13018.25 (-5.02%) 13401.95 12995.95 - 13666.40 0 times
Fri 06 March 2026 13706.00 (-2.94%) 13769.90 13600.30 - 14019.45 0 times
Fri 27 February 2026 14121.05 (-1.12%) 14336.85 14101.75 - 14380.45 0 times
Fri 20 February 2026 14280.85 (0.41%) 14184.35 14150.10 - 14458.40 0 times
Fri 13 February 2026 14221.90 (-0.66%) 14418.00 14205.75 - 14519.25 0 times
Fri 06 February 2026 14316.00 (1.58%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (1.47%) 13916.20 13816.75 - 14167.20 0 times
Fri 23 January 2026 13889.10 (-3.05%) 14303.45 13812.55 - 14304.80 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12327.95 and 12796.15

Monthly Target 112194.6
Monthly Target 212461.3
Monthly Target 312662.8
Monthly Target 412929.5
Monthly Target 513131

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 02 April 2026 12728.00 (1.89%) 12820.30 12396.10 - 12864.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times

 monthly chart Nifty200

Yearly price and charts Nifty200

Strong yearly Stock price targets for Nifty200 NIFTY_200 are 11409.63 and 13714.48

Yearly Target 110970.17
Yearly Target 211849.08
Yearly Target 313275.016666667
Yearly Target 414153.93
Yearly Target 515579.87

Yearly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 02 April 2026 12728.00 (-12.42%) 14560.70 12396.10 - 14700.95 0 times
Wed 31 December 2025 14533.50 (8.4%) 13407.00 11941.45 - 14642.65 0 times
Tue 31 December 2024 13406.95 (13.63%) 11809.45 11555.45 - 14833.75 0 times
Fri 29 December 2023 11798.70 (23.49%) 9573.55 8767.55 - 11811.50 0 times
Fri 30 December 2022 9554.45 (3.65%) 9236.35 7978.20 - 9935.30 0 times
Fri 31 December 2021 9218.35 (27.47%) 7242.20 7057.30 - 9895.10 0 times
Thu 31 December 2020 7231.80 (15.62%) 6271.15 3893.05 - 7250.15 0 times
Tue 31 December 2019 6254.95 (8.68%) 5766.00 5472.20 - 6308.95 0 times
Mon 31 December 2018 5755.35 (-1.01%) 5817.90 5262.80 - 6277.35 0 times
Fri 29 December 2017 5814.10 (33.43%) 4371.90 4337.05 - 5819.05 0 times
Fri 30 December 2016 4357.30 (0%) 4574.20 4189.70 - 4609.00 0 times

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12919.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13143 and price is deviating by 386 points

Upper Bollinger band is at 13915 and lower is at 12372, while middle bands are at 12758 and 13529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 12760.45
12 day DMA 12899.8
20 day DMA 13142.91
35 day DMA 13636.51
50 day DMA 13780.39
100 day DMA 14117.29
150 day DMA 14096.62
200 day DMA 14062.4

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA12742.6612749.9912764.81
12 day EMA12919.5212954.3312996.86
20 day EMA13131.1813173.613221.29
35 day EMA13410.6713450.8613493.87
50 day EMA13721.8413762.3913804.9

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA12760.4512781.4312756.22
12 day SMA12899.812923.9912973.78
20 day SMA13142.9113203.0713273.11
35 day SMA13636.5113685.4813731.07
50 day SMA13780.3913811.2513843.37
100 day SMA14117.2914132.5214148.65
150 day SMA14096.6214104.2714112.62
200 day SMA14062.414068.3414075.18

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top