ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 13871.47
  • 12Day Average: 13570.41
  • 20Day Average: 13252.99
  • 50Day Average: 13663.51
  • 100Day Average: 14011.99
  • 150Day Average: 14080.11

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

13621.35, 13498.25, -6.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.75, 32.26, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 13916.75 13885.00 to 13958.75 -0.39% 0 times
21 Tue Apr 2026 13971.20 13876.70 to 13983.30 0.77% 0 times
20 Mon Apr 2026 13864.30 13778.70 to 13937.00 0.01% 0 times
17 Fri Apr 2026 13862.85 13702.50 to 13871.00 0.88% 0 times
16 Thu Apr 2026 13742.25 13667.55 to 13830.70 0.18% 0 times
15 Wed Apr 2026 13717.65 13661.15 to 13734.80 1.81% 0 times
13 Mon Apr 2026 13473.30 13268.00 to 13513.10 -0.8% 0 times
10 Fri Apr 2026 13581.30 13454.60 to 13592.45 1.36% 0 times
09 Thu Apr 2026 13399.35 13345.00 to 13492.25 -0.54% 0 times
08 Wed Apr 2026 13471.45 13360.00 to 13485.50 3.96% 0 times
07 Tue Apr 2026 12958.15 12738.75 to 12970.45 0.56% 0 times
06 Mon Apr 2026 12886.40 12645.50 to 12901.90 1.24% 0 times

Technical analysis forecast of NIFTY_200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_200 NIFTY_200 at this time. Stock is rising and might rise more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_200 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13993.8 as stoploss in an intra day sell trade for a target of 13510.44. However, stock will show a bullish move above 13993.8.

Tomorrow's movement Prediction of NIFTY_200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top