ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 14324.57
  • 12Day Average: 14359.04
  • 20Day Average: 14253.04
  • 50Day Average: 14333.34
  • 100Day Average: 14326.98
  • 150Day Average: 14176.54

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

14311.98, 14297.36, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.37, 22.42, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 14280.85 14172.20 to 14325.70 0.48% 0 times
19 Thu Feb 2026 14211.95 14173.75 to 14458.40 -1.51% 0 times
18 Wed Feb 2026 14429.20 14331.65 to 14435.65 0.43% 0 times
17 Tue Feb 2026 14367.20 14281.60 to 14382.90 0.23% 0 times
16 Mon Feb 2026 14333.65 14150.10 to 14342.70 0.79% 0 times
13 Fri Feb 2026 14221.90 14205.75 to 14313.25 -1.41% 0 times
12 Thu Feb 2026 14425.50 14385.60 to 14481.75 -0.53% 0 times
11 Wed Feb 2026 14502.15 14459.40 to 14519.25 0.13% 0 times
10 Tue Feb 2026 14483.45 14443.60 to 14507.70 0.29% 0 times
09 Mon Feb 2026 14441.90 14374.85 to 14448.15 0.88% 0 times
06 Fri Feb 2026 14316.00 14182.25 to 14323.55 0.15% 0 times
05 Thu Feb 2026 14294.75 14252.70 to 14347.70 -0.47% 0 times

Technical analysis forecast for NIFTY_200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_200 NIFTY_200 at this time. Stock is falling and might fall more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_200 is bearish for shortterm, and stock might move down till 14113.4 or till 13890.9. Use a stoploss of 14298.73 and if the stock hits stoploss, then it can shoot up till 14484.09

Tomorrow's movement Prediction of NIFTY_200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top