ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 14062.02
  • 12Day Average: 14082.96
  • 20Day Average: 14137.62
  • 50Day Average: 14025.42
  • 100Day Average: 13857.94
  • 150Day Average: 13817.83

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

14083.5, 14078.8, 28.95
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 16.23, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 13979.40 13921.35 to 14037.10 -0.53% 0 times
31 Mon Aug 2026 14053.70 13962.70 to 14065.15 -0.29% 0 times
28 Fri Aug 2026 14094.00 14042.70 to 14107.60 0.2% 0 times
27 Thu Aug 2026 14065.80 14065.75 to 14168.70 -0.36% 0 times
26 Wed Aug 2026 14117.20 14116.55 to 14205.55 -0.36% 0 times
25 Tue Aug 2026 14168.05 14040.70 to 14168.70 0.52% 0 times
24 Mon Aug 2026 14095.15 14054.15 to 14133.55 -0.06% 0 times
21 Fri Aug 2026 14103.10 14070.40 to 14120.80 0.03% 0 times
20 Thu Aug 2026 14098.35 14079.70 to 14127.20 0.56% 0 times
19 Wed Aug 2026 14020.30 13991.50 to 14073.90 -0.33% 0 times
18 Tue Aug 2026 14066.65 14065.80 to 14121.65 -0.48% 0 times
17 Mon Aug 2026 14133.85 14092.45 to 14170.70 -0.2% 0 times

Technical analysis forecast for NIFTY_200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_200 NIFTY_200 at this time. Stock is falling and might fall more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_200 stays below 14009.1, but if it comes above 14009.1, then a intra day buy could be more profitable.
If you take a sell trade below 14009.1, then use 14009.1 as stoploss and 13914.3 as target. However if you take a buy trade in NIFTY_200, then use 14009.1 as stoploss and 14088.06 as target.

Tomorrow's movement Prediction of NIFTY_200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13984.93

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top