ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 13774.69
  • 12Day Average: 13671.21
  • 20Day Average: 13717.34
  • 50Day Average: 13476.93
  • 100Day Average: 13830.02
  • 150Day Average: 14031.82

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

13719.49, 13685.23, 32.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 25.59, 34.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 13663.70 13629.80 to 13925.60 -1.43% 0 times
27 Wed May 2026 13861.60 13813.10 to 13883.75 0.28% 0 times
26 Tue May 2026 13823.15 13799.15 to 13891.00 -0.19% 0 times
25 Mon May 2026 13849.10 13794.50 to 13862.55 1.27% 0 times
22 Fri May 2026 13675.90 13643.65 to 13722.65 0.27% 0 times
21 Thu May 2026 13639.60 13612.60 to 13759.55 0.01% 0 times
20 Wed May 2026 13638.00 13473.95 to 13651.25 0.29% 0 times
19 Tue May 2026 13598.50 13580.80 to 13681.85 0.17% 0 times
18 Mon May 2026 13575.35 13379.85 to 13597.15 -0.15% 0 times
15 Fri May 2026 13596.35 13578.15 to 13706.30 -0.36% 0 times
14 Thu May 2026 13644.95 13477.30 to 13686.35 1.16% 0 times
13 Wed May 2026 13488.30 13379.55 to 13582.90 0.37% 0 times

Technical analysis forecast for NIFTY_200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_200 NIFTY_200 at this time. Stock is falling and might fall more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_200 is bearish for shortterm, and stock might move down till 13552.6 or till 13376. Use a stoploss of 13699.82 and if the stock hits stoploss, then it can shoot up till 13847.01

Tomorrow's movement Prediction of NIFTY_200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top