ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 13293.54
  • 12Day Average: 13461.87
  • 20Day Average: 13599.87
  • 50Day Average: 13894.48
  • 100Day Average: 13827.41
  • 150Day Average: 13734.34

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

13441.68, 13632.32, -142.86
Indicator MACD is in negative zone

Indicator ADX (14)

72.55, 8.09, 50.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 13046.45 12912.25 to 13163.40 -1.14% 0 times
29 Tue Sep 2026 13197.30 13139.55 to 13255.90 -0.56% 0 times
28 Mon Sep 2026 13272.20 13259.90 to 13459.40 -1.65% 0 times
25 Fri Sep 2026 13494.20 13421.95 to 13504.00 0.27% 0 times
24 Thu Sep 2026 13457.55 13452.65 to 13589.95 -1.74% 0 times
23 Wed Sep 2026 13695.95 13631.05 to 13699.90 0.61% 0 times
22 Tue Sep 2026 13613.40 13586.35 to 13701.95 -0.31% 0 times
21 Mon Sep 2026 13655.80 13618.75 to 13684.90 0.14% 0 times
18 Fri Sep 2026 13636.50 13579.10 to 13654.45 0.65% 0 times
17 Thu Sep 2026 13548.90 13473.90 to 13590.45 0.5% 0 times
16 Wed Sep 2026 13481.90 13391.40 to 13522.85 0.29% 0 times
15 Tue Sep 2026 13442.25 13441.70 to 13754.40 -1.58% 0 times

Technical analysis forecast for NIFTY_200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_200 NIFTY_200 at this time. Stock is falling and might fall more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_200 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13055.3, for a target of 13334.2 or 13566.57

Tomorrow's movement Prediction of NIFTY_200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13318.08

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top