ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in NSE

Moving Averages for

  • 5Day Average: 14378.93
  • 12Day Average: 14469.41
  • 20Day Average: 14476.39
  • 50Day Average: 14332.97
  • 100Day Average: 14101.01
  • 150Day Average: 14050.23

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

14421.86, 14417.69, 38.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.98, 17.31, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 14366.15 14243.30 to 14376.20 0.62% 0 times
10 Wed Dec 2025 14277.45 14265.20 to 14406.50 -0.45% 0 times
09 Tue Dec 2025 14341.35 14214.85 to 14376.25 -0.19% 0 times
08 Mon Dec 2025 14368.05 14328.35 to 14542.10 -1.19% 0 times
05 Fri Dec 2025 14541.65 14435.75 to 14550.25 0.52% 0 times
04 Thu Dec 2025 14466.40 14427.60 to 14511.60 0.15% 0 times
03 Wed Dec 2025 14444.40 14400.80 to 14524.90 -0.44% 0 times
02 Tue Dec 2025 14508.95 14485.40 to 14575.15 -0.43% 0 times
01 Mon Dec 2025 14571.35 14538.70 to 14642.65 -0.05% 0 times
28 Fri Nov 2025 14579.35 14561.85 to 14611.70 -0.04% 0 times
27 Thu Nov 2025 14585.35 14541.95 to 14626.05 0.02% 0 times
26 Wed Nov 2025 14582.50 14392.50 to 14588.85 1.28% 0 times

Technical analysis forecast for NIFTY_200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_200 NIFTY_200 at this time. Stock is falling and might fall more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_200 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14339.7 as stoploss in an intra day buy trade for a target of 14429.09. However, stock will show a bearish move below 14339.7.

Tomorrow's movement Prediction of NIFTY_200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top