Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty 200 NIFTY_200 technical analysis buy or sell
Munafa technical analysis Nifty 200 NIFTY_200 technical analysis buy or sell Analysis of Nifty 200 NIFTY_200 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 13046.45 | 13127.90 | 13163.40 | 12912.25 |
| 29 Tue Sep | 13197.30 | 13246.65 | 13255.90 | 13139.55 |
| 28 Mon Sep | 13272.20 | 13453.45 | 13459.40 | 13259.90 |
| 25 Fri Sep | 13494.20 | 13446.20 | 13504.00 | 13421.95 |
| 24 Thu Sep | 13457.55 | 13554.20 | 13589.95 | 13452.65 |
Stock of Nifty 200 closed at 13046.45 and it opened at 13127.90
It moved inside a range of 12912.25 and 13163.40
52 week High is 14700.95 and 52 week Low is 12396.10
Financial Year High is 14315.15 and Low is 12396.10
This year High is 14700.95 and Low is 12396.10
Nifty 200 NIFTY_200 Daily Analysis to buy or sell
As per my analysis of Nifty 200 NIFTY_200, 12 day returns for Nifty 200 NIFTY_200 have been negative, with total returns of -395.8, which is -2.94% with investment starting at 13442.25.
An investment of 100,000 bucks in Nifty 200 would have become 97060 bucks today.
Nifty 200 NIFTY_200 moves in a range of 87.8 points on a day to day basis. This means that a total of approx 87.8 plus points of returns can be expected in a bullish day, and a total of 87.8 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Nifty 200 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 200 NIFTY_200 at this time.
It appears as if Nifty 200 NIFTY_200 gave a large move recently.
Stock of Nifty 200 (NIFTY_200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Nifty 200 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13088.6, for a target of 13367.5 or 13599.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty 200 NIFTY_200
Candle stick analysis of Nifty 200 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 2 HC: 0.9 LC: 1 OC: 0.3
Nifty 200 is moving towards a high expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.1
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Nifty 200 is moving towards a high expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 1 HC: 1 LC: 0 OC: 0.3
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Nifty 200 NIFTY_200 Weekly Analysis to buy or sell
As per my analysis of Nifty 200 NIFTY_200, 12 week returns for Nifty 200 NIFTY_200 have been negative, with total returns of -967.7, which is -6.91% with investment starting at 14014.15.
An investment of 100,000 bucks in Nifty 200 would have become 93090 bucks today.
Nifty 200 NIFTY_200 moves in a range of 146.7 points on a week to week basis. This means that a total of approx 146.7 plus points of returns can be expected in a bullish week, and a total of 146.7 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Nifty 200 NIFTY_200
Candle stick analysis of Nifty 200 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 0.6
Nifty 200 is moving towards a low expiry
Candle stick analysis of Nifty 200 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.1
Nifty 200 is moving towards a high expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 0.1
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 0
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Nifty 200 NIFTY_200 Monthly Analysis to buy or sell
As per my analysis of Nifty 200 NIFTY_200, 12 month returns for Nifty 200 NIFTY_200 have been negative, with total returns of -1532.9, which is -10.51% with investment starting at 14579.35.
An investment of 100,000 bucks in Nifty 200 would have become 89490 bucks today.
Nifty 200 NIFTY_200 moves in a range of 369.2 points on a month to month basis. This means that a total of approx 369.2 plus points of returns can be expected in a bullish month, and a total of 369.2 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.
Monthly Candle Stick analysis of Nifty 200 NIFTY_200
Candle stick analysis of Nifty 200 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0
Nifty 200 is moving towards a low expiry
Nifty 200 is forming a DOJI candle
Candle stick analysis of Nifty 200 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.8
Nifty 200 is moving towards a low expiry
Candle stick analysis of Nifty 200 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.7
Nifty 200 is moving towards a high expiry
Candle stick analysis of Nifty 200 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 200 are:
HL: 5.3 HC: 0.8 LC: 4.4 OC: 2
Nifty 200 is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty 200 NIFTY_200 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
