Munafa Stock Market Course + Intraday & FNO calls 
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_200
- Forcast & Targets NIFTY_200
- NIFTY_200 Experts view
- Tomorrow's Movement NIFTY_200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200
Strong intraday Stock price targets for Nifty200 are 13498.85 and 13794.65
| Intraday Target 1 | 13443.9 |
| Intraday Target 2 | 13553.8 |
| Intraday Target 3 | 13739.7 |
| Intraday Target 4 | 13849.6 |
| Intraday Target 5 | 14035.5 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-1.43%) | 13884.60 | 13629.80 - 13925.60 | 0 times | Wed 27 May 2026 | 13861.60 (0.28%) | 13817.65 | 13813.10 - 13883.75 | 0 times | Tue 26 May 2026 | 13823.15 (-0.19%) | 13843.55 | 13799.15 - 13891.00 | 0 times | Mon 25 May 2026 | 13849.10 (1.27%) | 13803.20 | 13794.50 - 13862.55 | 0 times | Fri 22 May 2026 | 13675.90 (0.27%) | 13659.00 | 13643.65 - 13722.65 | 0 times | Thu 21 May 2026 | 13639.60 (0.01%) | 13739.95 | 13612.60 - 13759.55 | 0 times | Wed 20 May 2026 | 13638.00 (0.29%) | 13509.15 | 13473.95 - 13651.25 | 0 times | Tue 19 May 2026 | 13598.50 (0.17%) | 13598.25 | 13580.80 - 13681.85 | 0 times | Mon 18 May 2026 | 13575.35 (-0.15%) | 13505.60 | 13379.85 - 13597.15 | 0 times | Fri 15 May 2026 | 13596.35 (-0.36%) | 13674.90 | 13578.15 - 13706.30 | 0 times | Thu 14 May 2026 | 13644.95 (1.16%) | 13563.10 | 13477.30 - 13686.35 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13498.85 and 13794.65
| Weekly Target 1 | 13443.9 |
| Weekly Target 2 | 13553.8 |
| Weekly Target 3 | 13739.7 |
| Weekly Target 4 | 13849.6 |
| Weekly Target 5 | 14035.5 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times | Fri 22 May 2026 | 13675.90 (0.59%) | 13505.60 | 13379.85 - 13759.55 | 0 times | Fri 15 May 2026 | 13596.35 (-2.33%) | 13817.70 | 13379.55 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (0.36%) | 13697.80 | 13594.45 - 13922.00 | 0 times | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12864.30 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-0.25%) | 12998.25 | 12865.50 - 13396.35 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13184.68 and 13858.58
| Monthly Target 1 | 13025 |
| Monthly Target 2 | 13344.35 |
| Monthly Target 3 | 13698.9 |
| Monthly Target 4 | 14018.25 |
| Monthly Target 5 | 14372.8 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times |
Yearly price and charts Nifty200
Strong yearly Stock price targets for Nifty200 NIFTY_200 are 11877.48 and 14182.33
| Yearly Target 1 | 11282.07 |
| Yearly Target 2 | 12472.88 |
| Yearly Target 3 | 13586.916666667 |
| Yearly Target 4 | 14777.73 |
| Yearly Target 5 | 15891.77 |
Yearly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-5.98%) | 14560.70 | 12396.10 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (8.4%) | 13407.00 | 11941.45 - 14642.65 | 0 times | Tue 31 December 2024 | 13406.95 (13.63%) | 11809.45 | 11555.45 - 14833.75 | 0 times | Fri 29 December 2023 | 11798.70 (23.49%) | 9573.55 | 8767.55 - 11811.50 | 0 times | Fri 30 December 2022 | 9554.45 (3.65%) | 9236.35 | 7978.20 - 9935.30 | 0 times | Fri 31 December 2021 | 9218.35 (27.47%) | 7242.20 | 7057.30 - 9895.10 | 0 times | Thu 31 December 2020 | 7231.80 (15.62%) | 6271.15 | 3893.05 - 7250.15 | 0 times | Tue 31 December 2019 | 6254.95 (8.68%) | 5766.00 | 5472.20 - 6308.95 | 0 times | Mon 31 December 2018 | 5755.35 (-1.01%) | 5817.90 | 5262.80 - 6277.35 | 0 times | Fri 29 December 2017 | 5814.10 (33.43%) | 4371.90 | 4337.05 - 5819.05 | 0 times | Fri 30 December 2016 | 4357.30 (0%) | 4574.20 | 4189.70 - 4609.00 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13719.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13718 and price is deviating by 148 points
Upper Bollinger band is at 14012 and lower is at 13423, while middle bands are at 13571 and 13865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty200 in short term and the buy signal is strong.
Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13774.69 |
| 12 day DMA | 13671.21 |
| 20 day DMA | 13717.34 |
| 35 day DMA | 13719.6 |
| 50 day DMA | 13476.93 |
| 100 day DMA | 13830.02 |
| 150 day DMA | 14031.82 |
| 200 day DMA | 13997.85 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13745.13 | 13785.84 | 13747.97 |
| 12 day EMA | 13719.5 | 13729.64 | 13705.65 |
| 20 day EMA | 13698.72 | 13702.41 | 13685.66 |
| 35 day EMA | 13594.95 | 13590.9 | 13574.96 |
| 50 day EMA | 13508.59 | 13502.26 | 13487.6 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13774.69 | 13769.87 | 13725.15 |
| 12 day SMA | 13671.21 | 13652.45 | 13640.77 |
| 20 day SMA | 13717.34 | 13725.41 | 13720.32 |
| 35 day SMA | 13719.6 | 13699.44 | 13671.57 |
| 50 day SMA | 13476.93 | 13470.01 | 13461.09 |
| 100 day SMA | 13830.02 | 13837.55 | 13843.14 |
| 150 day SMA | 14031.82 | 14035.89 | 14037.83 |
| 200 day SMA | 13997.85 | 13998.49 | 13997.58 |
Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
