ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 13869.63 and 13941.78

Intraday Target 113855.77
Intraday Target 213883.48
Intraday Target 313927.916666667
Intraday Target 413955.63
Intraday Target 514000.07

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 03 September 2026 13911.20 (-0.01%) 13956.80 13900.20 - 13972.35 0 times
Wed 02 September 2026 13913.25 (-0.47%) 13873.55 13808.95 - 13913.25 0 times
Tue 01 September 2026 13979.40 (-0.53%) 14034.90 13921.35 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.29%) 14060.35 13962.70 - 14065.15 0 times
Fri 28 August 2026 14094.00 (0.2%) 14082.85 14042.70 - 14107.60 0 times
Thu 27 August 2026 14065.80 (-0.36%) 14153.75 14065.75 - 14168.70 0 times
Wed 26 August 2026 14117.20 (-0.36%) 14180.00 14116.55 - 14205.55 0 times
Tue 25 August 2026 14168.05 (0.52%) 14075.40 14040.70 - 14168.70 0 times
Mon 24 August 2026 14095.15 (-0.06%) 14118.95 14054.15 - 14133.55 0 times
Fri 21 August 2026 14103.10 (0.03%) 14120.80 14070.40 - 14120.80 0 times
Thu 20 August 2026 14098.35 (0.56%) 14101.40 14079.70 - 14127.20 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13731.98 and 13988.18

Weekly Target 113672.23
Weekly Target 213791.72
Weekly Target 313928.433333333
Weekly Target 414047.92
Weekly Target 514184.63

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 03 September 2026 13911.20 (-1.3%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13746 and 13974.15

Monthly Target 113690.93
Monthly Target 213801.07
Monthly Target 313919.083333333
Monthly Target 414029.22
Monthly Target 514147.23

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 03 September 2026 13911.20 (-1.01%) 14034.90 13808.95 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times

 monthly chart Nifty200

Yearly price and charts Nifty200

Strong yearly Stock price targets for Nifty200 NIFTY_200 are 12001.23 and 14306.08

Yearly Target 111364.57
Yearly Target 212637.88
Yearly Target 313669.416666667
Yearly Target 414942.73
Yearly Target 515974.27

Yearly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 03 September 2026 13911.20 (-4.28%) 14560.70 12396.10 - 14700.95 0 times
Wed 31 December 2025 14533.50 (8.4%) 13407.00 11941.45 - 14642.65 0 times
Tue 31 December 2024 13406.95 (13.63%) 11809.45 11555.45 - 14833.75 0 times
Fri 29 December 2023 11798.70 (23.49%) 9573.55 8767.55 - 11811.50 0 times
Fri 30 December 2022 9554.45 (3.65%) 9236.35 7978.20 - 9935.30 0 times
Fri 31 December 2021 9218.35 (27.47%) 7242.20 7057.30 - 9895.10 0 times
Thu 31 December 2020 7231.80 (15.62%) 6271.15 3893.05 - 7250.15 0 times
Tue 31 December 2019 6254.95 (8.68%) 5766.00 5472.20 - 6308.95 0 times
Mon 31 December 2018 5755.35 (-1.01%) 5817.90 5262.80 - 6277.35 0 times
Fri 29 December 2017 5814.10 (33.43%) 4371.90 4337.05 - 5819.05 0 times
Fri 30 December 2016 4357.30 (0%) 4574.20 4189.70 - 4609.00 0 times

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14034.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13984.93

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14105 and price is deviating by 95 points

Upper Bollinger band is at 14294 and lower is at 13915, while middle bands are at 14010 and 14199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty200 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13990.31
12 day DMA 14051.63
20 day DMA 14104.04
35 day DMA 14073.96
50 day DMA 14026.17
100 day DMA 13867.48
150 day DMA 13816.98
200 day DMA 13968.87

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13973.0114003.9114049.24
12 day EMA14034.8714057.3514083.54
20 day EMA14057.1714072.5314089.29
35 day EMA14041.9414049.6414057.67
50 day EMA14012.9714017.1214021.36

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13990.3114021.2314062.02
12 day SMA14051.6314064.5814082.96
20 day SMA14104.0414120.7114137.62
35 day SMA14073.9614074.4714075.51
50 day SMA14026.1714024.1814025.42
100 day SMA13867.4813862.3613857.94
150 day SMA13816.9813816.8313817.83
200 day SMA13968.8713971.6513973.96

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top