Munafa Stock Market Course + Intraday & FNO calls 
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_200
- Forcast & Targets NIFTY_200
- NIFTY_200 Experts view
- Tomorrow's Movement NIFTY_200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200
Strong intraday Stock price targets for Nifty200 are 14447 and 14531
| Intraday Target 1 | 14384.53 |
| Intraday Target 2 | 14425.47 |
| Intraday Target 3 | 14468.533333333 |
| Intraday Target 4 | 14509.47 |
| Intraday Target 5 | 14552.53 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14466.40 (0.15%) | 14446.40 | 14427.60 - 14511.60 | 0 times | Wed 03 December 2025 | 14444.40 (-0.44%) | 14501.45 | 14400.80 - 14524.90 | 0 times | Tue 02 December 2025 | 14508.95 (-0.43%) | 14536.10 | 14485.40 - 14575.15 | 0 times | Mon 01 December 2025 | 14571.35 (-0.05%) | 14642.65 | 14538.70 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (-0.04%) | 14597.10 | 14561.85 - 14611.70 | 0 times | Thu 27 November 2025 | 14585.35 (0.02%) | 14615.10 | 14541.95 - 14626.05 | 0 times | Wed 26 November 2025 | 14582.50 (1.28%) | 14392.50 | 14392.50 - 14588.85 | 0 times | Tue 25 November 2025 | 14398.65 (-0.1%) | 14429.65 | 14385.75 - 14459.10 | 0 times | Mon 24 November 2025 | 14412.85 (-0.47%) | 14505.35 | 14392.50 - 14512.85 | 0 times | Fri 21 November 2025 | 14481.50 (-0.7%) | 14546.70 | 14473.85 - 14565.65 | 0 times | Thu 20 November 2025 | 14583.80 (0.36%) | 14579.20 | 14542.75 - 14620.40 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14312.68 and 14554.53
| Weekly Target 1 | 14261.43 |
| Weekly Target 2 | 14363.92 |
| Weekly Target 3 | 14503.283333333 |
| Weekly Target 4 | 14605.77 |
| Weekly Target 5 | 14745.13 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14466.40 (-0.77%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.68%) | 14505.35 | 14385.75 - 14626.05 | 0 times | Fri 21 November 2025 | 14481.50 (0.06%) | 14503.55 | 14438.00 - 14620.40 | 0 times | Fri 14 November 2025 | 14472.60 (1.47%) | 14276.30 | 14237.10 - 14534.50 | 0 times | Fri 07 November 2025 | 14262.45 (-0.7%) | 14360.05 | 14124.60 - 14435.65 | 0 times | Fri 31 October 2025 | 14362.30 (0.08%) | 14385.40 | 14355.00 - 14526.95 | 0 times | Fri 24 October 2025 | 14351.40 (0.33%) | 14367.55 | 14312.55 - 14506.85 | 0 times | Fri 17 October 2025 | 14304.60 (1.34%) | 14058.35 | 13991.90 - 14352.85 | 0 times | Fri 10 October 2025 | 14114.85 (1.51%) | 13917.75 | 13894.75 - 14140.15 | 0 times | Fri 03 October 2025 | 13904.50 (1.27%) | 13772.55 | 13709.10 - 13909.55 | 0 times | Fri 26 September 2025 | 13730.05 (-3.14%) | 14138.45 | 13716.70 - 14196.30 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14312.68 and 14554.53
| Monthly Target 1 | 14261.43 |
| Monthly Target 2 | 14363.92 |
| Monthly Target 3 | 14503.283333333 |
| Monthly Target 4 | 14605.77 |
| Monthly Target 5 | 14745.13 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14466.40 (-0.77%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times |
Yearly price and charts Nifty200
Strong yearly Stock price targets for Nifty200 NIFTY_200 are 13203.93 and 15905.13
| Yearly Target 1 | 10982.3 |
| Yearly Target 2 | 12724.35 |
| Yearly Target 3 | 13683.5 |
| Yearly Target 4 | 15425.55 |
| Yearly Target 5 | 16384.7 |
Yearly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14466.40 (7.9%) | 13407.00 | 11941.45 - 14642.65 | 0 times | Tue 31 December 2024 | 13406.95 (13.63%) | 11809.45 | 11555.45 - 14833.75 | 0 times | Fri 29 December 2023 | 11798.70 (23.49%) | 9573.55 | 8767.55 - 11811.50 | 0 times | Fri 30 December 2022 | 9554.45 (3.65%) | 9236.35 | 7978.20 - 9935.30 | 0 times | Fri 31 December 2021 | 9218.35 (27.47%) | 7242.20 | 7057.30 - 9895.10 | 0 times | Thu 31 December 2020 | 7231.80 (15.62%) | 6271.15 | 3893.05 - 7250.15 | 0 times | Tue 31 December 2019 | 6254.95 (8.68%) | 5766.00 | 5472.20 - 6308.95 | 0 times | Mon 31 December 2018 | 5755.35 (-1.01%) | 5817.90 | 5262.80 - 6277.35 | 0 times | Fri 29 December 2017 | 5814.10 (33.43%) | 4371.90 | 4337.05 - 5819.05 | 0 times | Fri 30 December 2016 | 4357.30 (0%) | 4574.20 | 4189.70 - 4609.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14495.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14482.55
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14476 and price is deviating by 89 points
Upper Bollinger band is at 14653 and lower is at 14299, while middle bands are at 14388 and 14565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.
Nifty200 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14514.09 |
| 12 day DMA | 14512.25 |
| 20 day DMA | 14475.59 |
| 35 day DMA | 14427.21 |
| 50 day DMA | 14284.37 |
| 100 day DMA | 14086.03 |
| 150 day DMA | 14018.65 |
| 200 day DMA | 13695.25 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14493.29 | 14506.74 | 14537.9 |
| 12 day EMA | 14495.2 | 14500.44 | 14510.63 |
| 20 day EMA | 14467.69 | 14467.83 | 14470.3 |
| 35 day EMA | 14383.01 | 14378.1 | 14374.2 |
| 50 day EMA | 14295.65 | 14288.68 | 14282.33 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14514.09 | 14537.88 | 14565.5 |
| 12 day SMA | 14512.25 | 14512.73 | 14520.81 |
| 20 day SMA | 14475.59 | 14464.82 | 14459.27 |
| 35 day SMA | 14427.21 | 14414.79 | 14404.73 |
| 50 day SMA | 14284.37 | 14277.39 | 14272 |
| 100 day SMA | 14086.03 | 14082.89 | 14080.56 |
| 150 day SMA | 14018.65 | 14011.79 | 14005.29 |
| 200 day SMA | 13695.25 | 13688.38 | 13681.68 |
Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
