ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 14255.55 and 14377.45

Intraday Target 114231.87
Intraday Target 214279.23
Intraday Target 314353.766666667
Intraday Target 414401.13
Intraday Target 514475.67

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (0.12%) 14326.75 14306.40 - 14428.30 0 times
Wed 14 January 2026 14309.40 (-0.07%) 14281.55 14267.80 - 14363.35 0 times
Tue 13 January 2026 14319.85 (-0.22%) 14408.55 14231.85 - 14413.35 0 times
Mon 12 January 2026 14352.10 (0.32%) 14304.10 14163.20 - 14366.05 0 times
Fri 09 January 2026 14306.95 (-0.79%) 14402.10 14266.90 - 14468.75 0 times
Thu 08 January 2026 14421.05 (-1.33%) 14600.80 14408.25 - 14611.70 0 times
Wed 07 January 2026 14615.85 (0%) 14605.75 14571.00 - 14638.40 0 times
Tue 06 January 2026 14615.75 (-0.19%) 14626.60 14574.00 - 14663.30 0 times
Mon 05 January 2026 14642.90 (-0.23%) 14688.85 14607.00 - 14700.95 0 times
Fri 02 January 2026 14677.15 (0.8%) 14574.75 14565.70 - 14682.45 0 times
Thu 01 January 2026 14560.25 (0.18%) 14560.70 14518.40 - 14571.25 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14244.9 and 14510

Weekly Target 114040.93
Weekly Target 214183.77
Weekly Target 314306.033333333
Weekly Target 414448.87
Weekly Target 514571.13

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (0.14%) 14304.10 14163.20 - 14428.30 0 times
Fri 09 January 2026 14306.95 (-2.52%) 14688.85 14266.90 - 14700.95 0 times
Fri 02 January 2026 14677.15 (1.35%) 14495.35 14377.85 - 14682.45 0 times
Fri 26 December 2025 14481.50 (0.31%) 14484.70 14462.40 - 14594.45 0 times
Fri 19 December 2025 14436.10 (-0.23%) 14419.30 14260.80 - 14469.30 0 times
Fri 12 December 2025 14469.30 (-0.5%) 14531.30 14214.85 - 14542.10 0 times
Fri 05 December 2025 14541.65 (-0.26%) 14642.65 14400.80 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.68%) 14505.35 14385.75 - 14626.05 0 times
Fri 21 November 2025 14481.50 (0.06%) 14503.55 14438.00 - 14620.40 0 times
Fri 14 November 2025 14472.60 (1.47%) 14276.30 14237.10 - 14534.50 0 times
Fri 07 November 2025 14262.45 (-0.7%) 14360.05 14124.60 - 14435.65 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13976.03 and 14513.78

Monthly Target 113859.17
Monthly Target 214092.88
Monthly Target 314396.916666667
Monthly Target 414630.63
Monthly Target 514934.67

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (-1.42%) 14560.70 14163.20 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times

 monthly chart Nifty200

Yearly price and charts Nifty200

Strong yearly Stock price targets for Nifty200 NIFTY_200 are 13976.03 and 14513.78

Yearly Target 113859.17
Yearly Target 214092.88
Yearly Target 314396.916666667
Yearly Target 414630.63
Yearly Target 514934.67

Yearly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (-1.42%) 14560.70 14163.20 - 14700.95 0 times
Wed 31 December 2025 14533.50 (8.4%) 13407.00 11941.45 - 14642.65 0 times
Tue 31 December 2024 13406.95 (13.63%) 11809.45 11555.45 - 14833.75 0 times
Fri 29 December 2023 11798.70 (23.49%) 9573.55 8767.55 - 11811.50 0 times
Fri 30 December 2022 9554.45 (3.65%) 9236.35 7978.20 - 9935.30 0 times
Fri 31 December 2021 9218.35 (27.47%) 7242.20 7057.30 - 9895.10 0 times
Thu 31 December 2020 7231.80 (15.62%) 6271.15 3893.05 - 7250.15 0 times
Tue 31 December 2019 6254.95 (8.68%) 5766.00 5472.20 - 6308.95 0 times
Mon 31 December 2018 5755.35 (-1.01%) 5817.90 5262.80 - 6277.35 0 times
Fri 29 December 2017 5814.10 (33.43%) 4371.90 4337.05 - 5819.05 0 times
Fri 30 December 2016 4357.30 (0%) 4574.20 4189.70 - 4609.00 0 times

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14414.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14471 and price is deviating by 119 points

Upper Bollinger band is at 14708 and lower is at 14233, while middle bands are at 14352 and 14589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14322.98
12 day DMA 14473.45
20 day DMA 14470.08
35 day DMA 14459.51
50 day DMA 14453.8
100 day DMA 14250.78
150 day DMA 14154.04
200 day DMA 13973.94

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14351.5214363.9814391.26
12 day EMA14414.1114430.0214451.94
20 day EMA14437.0414448.6614463.31
35 day EMA14449.4614456.6914465.36
50 day EMA14437.514442.0214447.43

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14322.9814341.8714403.16
12 day SMA14473.4514480.9314490.2
20 day SMA14470.0814470.3114473.26
35 day SMA14459.5114466.8214469.37
50 day SMA14453.814453.9314456.07
100 day SMA14250.7814247.2514243.91
150 day SMA14154.0414152.4414150.98
200 day SMA13973.9413967.7513960.8

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top