ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 13765.95 and 13995.35

Intraday Target 113724.9
Intraday Target 213807
Intraday Target 313954.3
Intraday Target 414036.4
Intraday Target 514183.7

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-1.24%) 14100.90 13872.20 - 14101.60 0 times
Thu 22 January 2026 14063.90 (0.75%) 14067.30 13991.15 - 14146.35 0 times
Wed 21 January 2026 13959.55 (-0.46%) 13974.15 13812.55 - 14052.80 0 times
Tue 20 January 2026 14023.95 (-1.73%) 14266.60 13988.50 - 14268.35 0 times
Mon 19 January 2026 14270.95 (-0.39%) 14303.45 14233.30 - 14304.80 0 times
Fri 16 January 2026 14326.60 (0.12%) 14326.75 14306.40 - 14428.30 0 times
Wed 14 January 2026 14309.40 (-0.07%) 14281.55 14267.80 - 14363.35 0 times
Tue 13 January 2026 14319.85 (-0.22%) 14408.55 14231.85 - 14413.35 0 times
Mon 12 January 2026 14352.10 (0.32%) 14304.10 14163.20 - 14366.05 0 times
Fri 09 January 2026 14306.95 (-0.79%) 14402.10 14266.90 - 14468.75 0 times
Thu 08 January 2026 14421.05 (-1.33%) 14600.80 14408.25 - 14611.70 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13604.7 and 14096.95

Weekly Target 113509.9
Weekly Target 213699.5
Weekly Target 314002.15
Weekly Target 414191.75
Weekly Target 514494.4

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-3.05%) 14303.45 13812.55 - 14304.80 0 times
Fri 16 January 2026 14326.60 (0.14%) 14304.10 14163.20 - 14428.30 0 times
Fri 09 January 2026 14306.95 (-2.52%) 14688.85 14266.90 - 14700.95 0 times
Fri 02 January 2026 14677.15 (1.35%) 14495.35 14377.85 - 14682.45 0 times
Fri 26 December 2025 14481.50 (0.31%) 14484.70 14462.40 - 14594.45 0 times
Fri 19 December 2025 14436.10 (-0.23%) 14419.30 14260.80 - 14469.30 0 times
Fri 12 December 2025 14469.30 (-0.5%) 14531.30 14214.85 - 14542.10 0 times
Fri 05 December 2025 14541.65 (-0.26%) 14642.65 14400.80 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.68%) 14505.35 14385.75 - 14626.05 0 times
Fri 21 November 2025 14481.50 (0.06%) 14503.55 14438.00 - 14620.40 0 times
Fri 14 November 2025 14472.60 (1.47%) 14276.30 14237.10 - 14534.50 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13406.63 and 14295.03

Monthly Target 113245.8
Monthly Target 213567.45
Monthly Target 314134.2
Monthly Target 414455.85
Monthly Target 515022.6

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-4.43%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times

 monthly chart Nifty200

Yearly price and charts Nifty200

Strong yearly Stock price targets for Nifty200 NIFTY_200 are 13406.63 and 14295.03

Yearly Target 113245.8
Yearly Target 213567.45
Yearly Target 314134.2
Yearly Target 414455.85
Yearly Target 515022.6

Yearly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-4.43%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (8.4%) 13407.00 11941.45 - 14642.65 0 times
Tue 31 December 2024 13406.95 (13.63%) 11809.45 11555.45 - 14833.75 0 times
Fri 29 December 2023 11798.70 (23.49%) 9573.55 8767.55 - 11811.50 0 times
Fri 30 December 2022 9554.45 (3.65%) 9236.35 7978.20 - 9935.30 0 times
Fri 31 December 2021 9218.35 (27.47%) 7242.20 7057.30 - 9895.10 0 times
Thu 31 December 2020 7231.80 (15.62%) 6271.15 3893.05 - 7250.15 0 times
Tue 31 December 2019 6254.95 (8.68%) 5766.00 5472.20 - 6308.95 0 times
Mon 31 December 2018 5755.35 (-1.01%) 5817.90 5262.80 - 6277.35 0 times
Fri 29 December 2017 5814.10 (33.43%) 4371.90 4337.05 - 5819.05 0 times
Fri 30 December 2016 4357.30 (0%) 4574.20 4189.70 - 4609.00 0 times

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14190.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14244.9

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14361 and price is deviating by 225 points

Upper Bollinger band is at 14809 and lower is at 13912, while middle bands are at 14137 and 14585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14041.49
12 day DMA 14238.27
20 day DMA 14360.37
35 day DMA 14388.6
50 day DMA 14424.56
100 day DMA 14265.34
150 day DMA 14159.25
200 day DMA 14001.42

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14037.7514112.0714136.15
12 day EMA14190.0614244.7614277.63
20 day EMA14275.5914316.2614342.81
35 day EMA14345.2314372.0814390.22
50 day EMA14378.0414397.9914411.62

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14041.4914128.9914178.09
12 day SMA14238.2714298.8314347.08
20 day SMA14360.3714392.1914416.92
35 day SMA14388.614404.4614417.18
50 day SMA14424.5614436.1314442.35
100 day SMA14265.3414262.214257.78
150 day SMA14159.251415914157.8
200 day SMA14001.4213996.6113990.34

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top