Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 12495.9 and 12685.25

Intraday Target 112339.8
Intraday Target 212462.65
Intraday Target 312529.15
Intraday Target 412652
Intraday Target 512718.5

Daily price and volume Nifty 200

Date Closing Open Range Volume
Mon 17 February 2025 12585.50 (0.13%) 12498.45 12406.30 - 12595.65 0 times
Fri 14 February 2025 12569.35 (-1.03%) 12739.45 12476.85 - 12753.80 0 times
Thu 13 February 2025 12700.80 (0.03%) 12709.85 12676.85 - 12829.80 0 times
Wed 12 February 2025 12697.25 (-0.12%) 12699.30 12496.15 - 12755.55 0 times
Tue 11 February 2025 12712.75 (-1.78%) 12944.65 12659.25 - 12949.65 0 times
Mon 10 February 2025 12943.05 (-1.14%) 13087.80 12904.30 - 13100.75 0 times
Fri 07 February 2025 13092.85 (-0.09%) 13127.95 13022.20 - 13167.05 0 times
Thu 06 February 2025 13104.45 (-0.59%) 13230.15 13075.90 - 13236.40 0 times
Wed 05 February 2025 13182.15 (0.09%) 13211.95 13169.75 - 13245.40 0 times
Tue 04 February 2025 13170.85 (1.6%) 13056.55 13013.40 - 13181.95 0 times
Mon 03 February 2025 12963.85 (-0.77%) 12964.85 12887.55 - 12975.30 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12495.9 and 12685.25

Weekly Target 112339.8
Weekly Target 212462.65
Weekly Target 312529.15
Weekly Target 412652
Weekly Target 512718.5

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Mon 17 February 2025 12585.50 (0.13%) 12498.45 12406.30 - 12595.65 0 times
Fri 14 February 2025 12569.35 (-4%) 13087.80 12476.85 - 13100.75 0 times
Fri 07 February 2025 13092.85 (0.22%) 12964.85 12887.55 - 13245.40 0 times
Fri 31 January 2025 13064.55 (1.52%) 12776.15 12610.90 - 13086.65 0 times
Fri 24 January 2025 12868.50 (-1.34%) 13098.30 12771.30 - 13151.45 0 times
Fri 17 January 2025 13043.55 (1.91%) 12961.75 12777.00 - 13104.30 0 times
Mon 13 January 2025 12799.60 (-2.33%) 12961.75 12777.00 - 13015.95 0 times
Fri 10 January 2025 13105.35 (-3.71%) 13635.55 13070.10 - 13637.65 0 times
Fri 03 January 2025 13610.50 (1.12%) 13454.90 13290.35 - 13707.80 0 times
Fri 27 December 2024 13459.75 (0.64%) 13452.95 13394.20 - 13538.20 0 times
Fri 20 December 2024 13373.90 (-2.8%) 13843.65 13348.65 - 13874.55 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12076.35 and 12915.45

Monthly Target 111906.63
Monthly Target 212246.07
Monthly Target 312745.733333333
Monthly Target 413085.17
Monthly Target 513584.83

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Mon 17 February 2025 12585.50 (-3.67%) 12964.85 12406.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times
Wed 31 July 2024 14170.80 (4.36%) 13584.25 13477.00 - 14184.65 0 times
Fri 28 June 2024 13579.25 (6.56%) 13243.40 11878.65 - 13653.55 0 times
Fri 31 May 2024 12742.80 (0.55%) 12675.10 12216.40 - 13062.75 0 times
Tue 30 April 2024 12673.15 (2.79%) 12410.65 12119.00 - 12769.60 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12804.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12877 and price is deviating by 186 points

Upper Bollinger band is at 13248 and lower is at 12506, while middle bands are at 12692 and 13063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 12653.13
12 day DMA 12898.95
20 day DMA 12876.8
35 day DMA 13012.01
50 day DMA 13208.97
100 day DMA 13516.27
150 day DMA 13725.08
200 day DMA 13613.41

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA12677.9512724.1712801.57
12 day EMA12804.4512844.2512894.22
20 day EMA12889.7112921.7212958.79
35 day EMA13062.2813090.3513121.02
50 day EMA13214.8313240.5113267.89

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA12653.1312724.6412829.34
12 day SMA12898.9512924.8912949.32
20 day SMA12876.812903.512927.21
35 day SMA13012.0113035.4813059.47
50 day SMA13208.9713236.9713265.13
100 day SMA13516.2713538.313559.57
150 day SMA13725.0813733.113741.53
200 day SMA13613.4113612.3813611.08

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top