Munafa Stock Market Course + Intraday & FNO calls 
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_200
- Forcast & Targets NIFTY_200
- NIFTY_200 Experts view
- Tomorrow's Movement NIFTY_200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200
Strong intraday Stock price targets for Nifty200 are 12853.78 and 13104.93
| Intraday Target 1 | 12789.55 |
| Intraday Target 2 | 12918 |
| Intraday Target 3 | 13040.7 |
| Intraday Target 4 | 13169.15 |
| Intraday Target 5 | 13291.85 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13046.45 (-1.14%) | 13127.90 | 12912.25 - 13163.40 | 0 times | Tue 29 September 2026 | 13197.30 (-0.56%) | 13246.65 | 13139.55 - 13255.90 | 0 times | Mon 28 September 2026 | 13272.20 (-1.65%) | 13453.45 | 13259.90 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (0.27%) | 13446.20 | 13421.95 - 13504.00 | 0 times | Thu 24 September 2026 | 13457.55 (-1.74%) | 13554.20 | 13452.65 - 13589.95 | 0 times | Wed 23 September 2026 | 13695.95 (0.61%) | 13631.25 | 13631.05 - 13699.90 | 0 times | Tue 22 September 2026 | 13613.40 (-0.31%) | 13680.30 | 13586.35 - 13701.95 | 0 times | Mon 21 September 2026 | 13655.80 (0.14%) | 13623.70 | 13618.75 - 13684.90 | 0 times | Fri 18 September 2026 | 13636.50 (0.65%) | 13583.00 | 13579.10 - 13654.45 | 0 times | Thu 17 September 2026 | 13548.90 (0.5%) | 13474.35 | 13473.90 - 13590.45 | 0 times | Wed 16 September 2026 | 13481.90 (0.29%) | 13477.20 | 13391.40 - 13522.85 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12705.78 and 13252.93
| Weekly Target 1 | 12592.22 |
| Weekly Target 2 | 12819.33 |
| Weekly Target 3 | 13139.366666667 |
| Weekly Target 4 | 13366.48 |
| Weekly Target 5 | 13686.52 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13046.45 (-3.32%) | 13453.45 | 12912.25 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (-1.04%) | 13623.70 | 13421.95 - 13701.95 | 0 times | Fri 18 September 2026 | 13636.50 (-0.16%) | 13742.80 | 13391.40 - 13754.40 | 0 times | Fri 11 September 2026 | 13657.90 (-1.8%) | 13903.35 | 13543.40 - 13910.15 | 0 times | Fri 04 September 2026 | 13908.50 (-1.32%) | 14060.35 | 13808.95 - 14065.15 | 0 times | Fri 28 August 2026 | 14094.00 (-0.06%) | 14118.95 | 14040.70 - 14205.55 | 0 times | Fri 21 August 2026 | 14103.10 (-0.42%) | 14150.55 | 13991.50 - 14170.70 | 0 times | Fri 14 August 2026 | 14162.20 (-0.48%) | 14244.75 | 14106.20 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (0.88%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12853.78 and 13104.93
| Monthly Target 1 | 12789.55 |
| Monthly Target 2 | 12918 |
| Monthly Target 3 | 13040.7 |
| Monthly Target 4 | 13169.15 |
| Monthly Target 5 | 13291.85 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13046.45 (-1.14%) | 13127.90 | 12912.25 - 13163.40 | 0 times | Tue 29 September 2026 | 13197.30 (-6.09%) | 14034.90 | 13139.55 - 14037.10 | 0 times | Mon 31 August 2026 | 14053.70 (-0.37%) | 14204.95 | 13962.70 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13300.90 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times |
Yearly price and charts Nifty200
Strong yearly Stock price targets for Nifty200 NIFTY_200 are 11568.85 and 13873.7
| Yearly Target 1 | 11076.32 |
| Yearly Target 2 | 12061.38 |
| Yearly Target 3 | 13381.166666667 |
| Yearly Target 4 | 14366.23 |
| Yearly Target 5 | 15686.02 |
Yearly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13046.45 (-10.23%) | 14560.70 | 12396.10 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (8.4%) | 13407.00 | 11941.45 - 14642.65 | 0 times | Tue 31 December 2024 | 13406.95 (13.63%) | 11809.45 | 11555.45 - 14833.75 | 0 times | Fri 29 December 2023 | 11798.70 (23.49%) | 9573.55 | 8767.55 - 11811.50 | 0 times | Fri 30 December 2022 | 9554.45 (3.65%) | 9236.35 | 7978.20 - 9935.30 | 0 times | Fri 31 December 2021 | 9218.35 (27.47%) | 7242.20 | 7057.30 - 9895.10 | 0 times | Thu 31 December 2020 | 7231.80 (15.62%) | 6271.15 | 3893.05 - 7250.15 | 0 times | Tue 31 December 2019 | 6254.95 (8.68%) | 5766.00 | 5472.20 - 6308.95 | 0 times | Mon 31 December 2018 | 5755.35 (-1.01%) | 5817.90 | 5262.80 - 6277.35 | 0 times | Fri 29 December 2017 | 5814.10 (33.43%) | 4371.90 | 4337.05 - 5819.05 | 0 times | Fri 30 December 2016 | 4357.30 (0%) | 4574.20 | 4189.70 - 4609.00 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13441.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13318.08
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13600 and price is deviating by 233 points
Upper Bollinger band is at 14065 and lower is at 13136, while middle bands are at 13368 and 13833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.
Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13293.54 |
| 12 day DMA | 13461.87 |
| 20 day DMA | 13599.87 |
| 35 day DMA | 13815.92 |
| 50 day DMA | 13894.48 |
| 100 day DMA | 13827.41 |
| 150 day DMA | 13734.34 |
| 200 day DMA | 13884.72 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13263.15 | 13371.49 | 13458.57 |
| 12 day EMA | 13441.68 | 13513.52 | 13570.99 |
| 20 day EMA | 13565.46 | 13620.07 | 13664.55 |
| 35 day EMA | 13705.8 | 13744.62 | 13776.84 |
| 50 day EMA | 13840.42 | 13872.81 | 13900.37 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13293.54 | 13423.44 | 13506.66 |
| 12 day SMA | 13461.87 | 13512.82 | 13555.37 |
| 20 day SMA | 13599.87 | 13646.51 | 13689.33 |
| 35 day SMA | 13815.92 | 13849.15 | 13879.39 |
| 50 day SMA | 13894.48 | 13913.77 | 13930.07 |
| 100 day SMA | 13827.41 | 13836.87 | 13844.48 |
| 150 day SMA | 13734.34 | 13743.56 | 13751.36 |
| 200 day SMA | 13884.72 | 13891.33 | 13898.05 |
Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
