Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_200
- Forcast & Targets NIFTY_200
- NIFTY_200 Experts view
- Tomorrow's Movement NIFTY_200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200
Strong intraday Stock price targets for Nifty200 are 12495.9 and 12685.25
Intraday Target 1 | 12339.8 |
Intraday Target 2 | 12462.65 |
Intraday Target 3 | 12529.15 |
Intraday Target 4 | 12652 |
Intraday Target 5 | 12718.5 |
Daily price and volume Nifty 200
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 12585.50 (0.13%) | 12498.45 | 12406.30 - 12595.65 | 0 times |
Fri 14 February 2025 | 12569.35 (-1.03%) | 12739.45 | 12476.85 - 12753.80 | 0 times |
Thu 13 February 2025 | 12700.80 (0.03%) | 12709.85 | 12676.85 - 12829.80 | 0 times |
Wed 12 February 2025 | 12697.25 (-0.12%) | 12699.30 | 12496.15 - 12755.55 | 0 times |
Tue 11 February 2025 | 12712.75 (-1.78%) | 12944.65 | 12659.25 - 12949.65 | 0 times |
Mon 10 February 2025 | 12943.05 (-1.14%) | 13087.80 | 12904.30 - 13100.75 | 0 times |
Fri 07 February 2025 | 13092.85 (-0.09%) | 13127.95 | 13022.20 - 13167.05 | 0 times |
Thu 06 February 2025 | 13104.45 (-0.59%) | 13230.15 | 13075.90 - 13236.40 | 0 times |
Wed 05 February 2025 | 13182.15 (0.09%) | 13211.95 | 13169.75 - 13245.40 | 0 times |
Tue 04 February 2025 | 13170.85 (1.6%) | 13056.55 | 13013.40 - 13181.95 | 0 times |
Mon 03 February 2025 | 12963.85 (-0.77%) | 12964.85 | 12887.55 - 12975.30 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12495.9 and 12685.25
Weekly Target 1 | 12339.8 |
Weekly Target 2 | 12462.65 |
Weekly Target 3 | 12529.15 |
Weekly Target 4 | 12652 |
Weekly Target 5 | 12718.5 |
Weekly price and volumes for Nifty 200
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 12585.50 (0.13%) | 12498.45 | 12406.30 - 12595.65 | 0 times |
Fri 14 February 2025 | 12569.35 (-4%) | 13087.80 | 12476.85 - 13100.75 | 0 times |
Fri 07 February 2025 | 13092.85 (0.22%) | 12964.85 | 12887.55 - 13245.40 | 0 times |
Fri 31 January 2025 | 13064.55 (1.52%) | 12776.15 | 12610.90 - 13086.65 | 0 times |
Fri 24 January 2025 | 12868.50 (-1.34%) | 13098.30 | 12771.30 - 13151.45 | 0 times |
Fri 17 January 2025 | 13043.55 (1.91%) | 12961.75 | 12777.00 - 13104.30 | 0 times |
Mon 13 January 2025 | 12799.60 (-2.33%) | 12961.75 | 12777.00 - 13015.95 | 0 times |
Fri 10 January 2025 | 13105.35 (-3.71%) | 13635.55 | 13070.10 - 13637.65 | 0 times |
Fri 03 January 2025 | 13610.50 (1.12%) | 13454.90 | 13290.35 - 13707.80 | 0 times |
Fri 27 December 2024 | 13459.75 (0.64%) | 13452.95 | 13394.20 - 13538.20 | 0 times |
Fri 20 December 2024 | 13373.90 (-2.8%) | 13843.65 | 13348.65 - 13874.55 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12076.35 and 12915.45
Monthly Target 1 | 11906.63 |
Monthly Target 2 | 12246.07 |
Monthly Target 3 | 12745.733333333 |
Monthly Target 4 | 13085.17 |
Monthly Target 5 | 13584.83 |
Monthly price and volumes Nifty 200
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 12585.50 (-3.67%) | 12964.85 | 12406.30 - 13245.40 | 0 times |
Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times |
Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times |
Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times |
Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times |
Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times |
Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times |
Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times |
Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times |
Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times |
Tue 30 April 2024 | 12673.15 (2.79%) | 12410.65 | 12119.00 - 12769.60 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12804.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12877 and price is deviating by 186 points
Upper Bollinger band is at 13248 and lower is at 12506, while middle bands are at 12692 and 13063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.
Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty200 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
DMA period | DMA value |
5 day DMA | 12653.13 |
12 day DMA | 12898.95 |
20 day DMA | 12876.8 |
35 day DMA | 13012.01 |
50 day DMA | 13208.97 |
100 day DMA | 13516.27 |
150 day DMA | 13725.08 |
200 day DMA | 13613.41 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12677.95 | 12724.17 | 12801.57 |
12 day EMA | 12804.45 | 12844.25 | 12894.22 |
20 day EMA | 12889.71 | 12921.72 | 12958.79 |
35 day EMA | 13062.28 | 13090.35 | 13121.02 |
50 day EMA | 13214.83 | 13240.51 | 13267.89 |
SMA (simple moving average) of Nifty 200 NIFTY_200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12653.13 | 12724.64 | 12829.34 |
12 day SMA | 12898.95 | 12924.89 | 12949.32 |
20 day SMA | 12876.8 | 12903.5 | 12927.21 |
35 day SMA | 13012.01 | 13035.48 | 13059.47 |
50 day SMA | 13208.97 | 13236.97 | 13265.13 |
100 day SMA | 13516.27 | 13538.3 | 13559.57 |
150 day SMA | 13725.08 | 13733.1 | 13741.53 |
200 day SMA | 13613.41 | 13612.38 | 13611.08 |