Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 290.59 and 293.1
| Intraday Target 1 | 288.83 |
| Intraday Target 2 | 289.83 |
| Intraday Target 3 | 291.34 |
| Intraday Target 4 | 292.34 |
| Intraday Target 5 | 293.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 0.9459 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.5052 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 0.8545 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.7074 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.7519 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.6234 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.5142 times | Tue 03 February 2026 | 289.59 (2.58%) | 293.16 | 288.00 - 298.86 | 2.3781 times | Mon 02 February 2026 | 282.31 (0.4%) | 289.63 | 278.50 - 289.63 | 1.4674 times | Sun 01 February 2026 | 281.19 (-1.45%) | 286.30 | 278.51 - 286.82 | 1.2521 times | Fri 30 January 2026 | 285.33 (-0.16%) | 294.36 | 283.80 - 294.36 | 1.0206 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.89 and 292.27
| Weekly Target 1 | 288.24 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 292.91 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.83 (0.51%) | 292.00 | 290.32 - 293.70 | 0.7046 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6339 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.8899 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3454 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.988 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.2785 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0171 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3676 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.6954 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.0796 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.3055 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 284.67 and 305.03
| Monthly Target 1 | 269.04 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 289.39666666667 |
| Monthly Target 4 | 300.29 |
| Monthly Target 5 | 309.76 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.83 (1.93%) | 286.30 | 278.50 - 298.86 | 0.648 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3373 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1476 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9964 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9158 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.793 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7973 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5176 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0969 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7501 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3511 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 271.85 and 297.49
| Yearly Target 1 | 265.52 |
| Yearly Target 2 | 278.17 |
| Yearly Target 3 | 291.15666666667 |
| Yearly Target 4 | 303.81 |
| Yearly Target 5 | 316.8 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.83 (-1.1%) | 294.84 | 278.50 - 304.14 | 0.3346 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.0615 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.589 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0149 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.02 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 288.26 |
| 20 day DMA | 287.04 |
| 35 day DMA | 289.43 |
| 50 day DMA | 290.27 |
| 100 day DMA | 288.95 |
| 150 day DMA | 285.75 |
| 200 day DMA | 283.73 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.91 | 290.95 | 290.16 |
| 12 day EMA | 289.33 | 289.06 | 288.43 |
| 20 day EMA | 288.89 | 288.69 | 288.29 |
| 35 day EMA | 289.36 | 289.27 | 289.08 |
| 50 day EMA | 290.71 | 290.71 | 290.64 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 290.81 | 290.3 |
| 12 day SMA | 288.26 | 287.78 | 287.01 |
| 20 day SMA | 287.04 | 286.96 | 286.82 |
| 35 day SMA | 289.43 | 289.52 | 289.57 |
| 50 day SMA | 290.27 | 290.32 | 290.37 |
| 100 day SMA | 288.95 | 288.89 | 288.81 |
| 150 day SMA | 285.75 | 285.72 | 285.67 |
| 200 day SMA | 283.73 | 283.63 | 283.5 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
