IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 260.6 and 263.34
| Intraday Target 1 | 258.57 |
| Intraday Target 2 | 259.89 |
| Intraday Target 3 | 261.31333333333 |
| Intraday Target 4 | 262.63 |
| Intraday Target 5 | 264.05 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.06%) | 260.00 | 260.00 - 262.74 | 1.1568 times | Fri 05 June 2026 | 263.99 (-0.01%) | 263.80 | 263.04 - 266.09 | 0.511 times | Thu 04 June 2026 | 264.01 (-0.09%) | 257.65 | 257.65 - 264.75 | 0.6544 times | Wed 03 June 2026 | 264.26 (-0.08%) | 265.38 | 261.55 - 265.38 | 1.5489 times | Tue 02 June 2026 | 264.46 (0.12%) | 263.72 | 262.20 - 265.43 | 1.0162 times | Mon 01 June 2026 | 264.14 (-0.7%) | 268.46 | 263.88 - 269.86 | 1.0655 times | Fri 29 May 2026 | 266.01 (-1.3%) | 270.00 | 265.35 - 270.62 | 2.0483 times | Wed 27 May 2026 | 269.51 (0.06%) | 269.01 | 268.32 - 270.25 | 0.2741 times | Tue 26 May 2026 | 269.34 (-0.57%) | 272.01 | 269.11 - 272.01 | 0.6337 times | Mon 25 May 2026 | 270.88 (1.17%) | 274.44 | 268.77 - 274.44 | 1.0912 times | Fri 22 May 2026 | 267.75 (0.36%) | 266.79 | 266.79 - 268.68 | 0.3475 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 260.6 and 263.34
| Weekly Target 1 | 258.57 |
| Weekly Target 2 | 259.89 |
| Weekly Target 3 | 261.31333333333 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.06%) | 260.00 | 260.00 - 262.74 | 0.2748 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1393 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.9614 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6436 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.3511 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.1319 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.5968 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.9429 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 1.077 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.8811 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 1.5165 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 253.32 and 265.53
| Monthly Target 1 | 250.69 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 268.16 |
| Monthly Target 5 | 275.11 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.81%) | 268.46 | 257.65 - 269.86 | 0.3363 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9724 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.2634 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.2815 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.9581 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0791 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9261 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8041 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7391 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6399 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6434 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 228.93 and 282.67
| Yearly Target 1 | 218.17 |
| Yearly Target 2 | 239.69 |
| Yearly Target 3 | 271.91333333333 |
| Yearly Target 4 | 293.43 |
| Yearly Target 5 | 325.65 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-11.17%) | 294.84 | 250.40 - 304.14 | 1.1277 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.6154 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.2451 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0117 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.43 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 266.03 |
| 20 day DMA | 266.05 |
| 35 day DMA | 268.83 |
| 50 day DMA | 266.99 |
| 100 day DMA | 274.79 |
| 150 day DMA | 280.6 |
| 200 day DMA | 280.85 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 264.62 | 264.93 |
| 12 day EMA | 265.13 | 265.85 | 266.19 |
| 20 day EMA | 266.08 | 266.59 | 266.86 |
| 35 day EMA | 266.16 | 266.45 | 266.59 |
| 50 day EMA | 266.37 | 266.58 | 266.69 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 264.17 | 264.58 |
| 12 day SMA | 266.03 | 266.5 | 266.66 |
| 20 day SMA | 266.05 | 266.6 | 267.09 |
| 35 day SMA | 268.83 | 269.16 | 269.42 |
| 50 day SMA | 266.99 | 266.98 | 266.91 |
| 100 day SMA | 274.79 | 275.12 | 275.43 |
| 150 day SMA | 280.6 | 280.81 | 280.98 |
| 200 day SMA | 280.85 | 280.92 | 280.98 |


