IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 263.21 and 267.66
| Intraday Target 1 | 262.09 |
| Intraday Target 2 | 264.32 |
| Intraday Target 3 | 266.53666666667 |
| Intraday Target 4 | 268.77 |
| Intraday Target 5 | 270.99 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.56 (-1%) | 267.50 | 264.30 - 268.75 | 1.1377 times | Wed 11 March 2026 | 269.26 (-1.56%) | 280.36 | 268.80 - 280.36 | 0.7862 times | Tue 10 March 2026 | 273.53 (0.88%) | 278.00 | 271.20 - 278.00 | 0.7073 times | Mon 09 March 2026 | 271.14 (-1.67%) | 273.31 | 267.35 - 273.31 | 1.994 times | Fri 06 March 2026 | 275.74 (-1.13%) | 276.13 | 275.26 - 279.07 | 0.7357 times | Thu 05 March 2026 | 278.90 (1.11%) | 276.21 | 276.21 - 279.94 | 0.7932 times | Wed 04 March 2026 | 275.85 (-1.65%) | 279.30 | 274.06 - 279.30 | 1.2702 times | Mon 02 March 2026 | 280.48 (-1.29%) | 279.00 | 277.60 - 282.62 | 1.702 times | Fri 27 February 2026 | 284.15 (-1.07%) | 287.23 | 283.58 - 287.57 | 0.547 times | Thu 26 February 2026 | 287.23 (-0.01%) | 288.65 | 286.41 - 295.87 | 0.3268 times | Wed 25 February 2026 | 287.25 (0.26%) | 288.28 | 286.50 - 288.70 | 0.2641 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 257.4 and 273.46
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 260.45 |
| Weekly Target 3 | 270.40666666667 |
| Weekly Target 4 | 276.51 |
| Weekly Target 5 | 286.47 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.56 (-3.33%) | 273.31 | 264.30 - 280.36 | 1.5559 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.5141 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.6412 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.6892 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.7603 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.2887 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.7019 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.0612 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.7793 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.0084 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 0.8022 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 256.27 and 274.59
| Monthly Target 1 | 252.84 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 271.16 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 289.48 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.56 (-6.19%) | 279.00 | 264.30 - 282.62 | 1.0931 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.2032 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3552 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.163 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0098 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9281 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8036 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8079 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5245 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1116 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7736 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 245.51 and 285.35
| Yearly Target 1 | 238.49 |
| Yearly Target 2 | 252.53 |
| Yearly Target 3 | 278.33333333333 |
| Yearly Target 4 | 292.37 |
| Yearly Target 5 | 318.17 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.56 (-9.35%) | 294.84 | 264.30 - 304.14 | 0.5685 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.93 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.4876 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.014 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.62
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 278.05 |
| 20 day DMA | 282.47 |
| 35 day DMA | 284.39 |
| 50 day DMA | 286.36 |
| 100 day DMA | 289.03 |
| 150 day DMA | 285.97 |
| 200 day DMA | 284.49 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.11 | 273.39 | 275.45 |
| 12 day EMA | 276.37 | 278.15 | 279.77 |
| 20 day EMA | 279.78 | 281.17 | 282.42 |
| 35 day EMA | 283.09 | 284.06 | 284.93 |
| 50 day EMA | 285.37 | 286.14 | 286.83 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 273.71 | 275.03 |
| 12 day SMA | 278.05 | 279.92 | 281.48 |
| 20 day SMA | 282.47 | 283.77 | 284.92 |
| 35 day SMA | 284.39 | 284.87 | 285.31 |
| 50 day SMA | 286.36 | 286.87 | 287.32 |
| 100 day SMA | 289.03 | 289.23 | 289.39 |
| 150 day SMA | 285.97 | 286.04 | 286.08 |
| 200 day SMA | 284.49 | 284.55 | 284.59 |


