Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 270.62 and 273.32
| Intraday Target 1 | 270.11 |
| Intraday Target 2 | 271.13 |
| Intraday Target 3 | 272.81333333333 |
| Intraday Target 4 | 273.83 |
| Intraday Target 5 | 275.51 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.14 (0.24%) | 274.50 | 271.80 - 274.50 | 0.83 times | Wed 24 June 2026 | 271.50 (0.69%) | 266.00 | 266.00 - 272.25 | 0.8797 times | Tue 23 June 2026 | 269.65 (-1%) | 272.50 | 268.95 - 272.77 | 0.8383 times | Mon 22 June 2026 | 272.38 (0.3%) | 271.75 | 271.75 - 275.00 | 0.7819 times | Fri 19 June 2026 | 271.56 (-0.37%) | 272.20 | 270.55 - 272.20 | 1.0238 times | Thu 18 June 2026 | 272.57 (0.35%) | 275.50 | 270.66 - 275.50 | 1.7098 times | Wed 17 June 2026 | 271.61 (0.47%) | 270.15 | 270.15 - 273.00 | 1.4341 times | Tue 16 June 2026 | 270.34 (0.43%) | 273.20 | 269.16 - 273.20 | 0.697 times | Mon 15 June 2026 | 269.18 (1.02%) | 269.75 | 268.80 - 273.13 | 1.1931 times | Fri 12 June 2026 | 266.47 (1.96%) | 266.14 | 262.90 - 266.81 | 0.6123 times | Thu 11 June 2026 | 261.36 (-0.15%) | 261.28 | 260.51 - 262.94 | 0.4258 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 269.07 and 278.07
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 267.09 |
| Weekly Target 3 | 271.04666666667 |
| Weekly Target 4 | 276.09 |
| Weekly Target 5 | 280.05 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8056 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.4655 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.8836 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1524 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.9725 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6511 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.3668 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.145 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.6037 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.9538 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 1.0894 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 264.9 and 282.75
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 261.36 |
| Monthly Target 3 | 268.43 |
| Monthly Target 4 | 279.21 |
| Monthly Target 5 | 286.28 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.14 (2.3%) | 268.46 | 257.65 - 275.50 | 0.9486 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9108 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1833 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1369 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8974 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0108 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8674 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7531 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6922 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5994 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6026 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 234.4 and 288.14
| Yearly Target 1 | 221.82 |
| Yearly Target 2 | 246.98 |
| Yearly Target 3 | 275.56 |
| Yearly Target 4 | 300.72 |
| Yearly Target 5 | 329.3 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.14 (-7.45%) | 294.84 | 250.40 - 304.14 | 1.2051 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.5719 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.2116 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0114 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 264 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.01 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 269.21 |
| 20 day DMA | 267.06 |
| 35 day DMA | 267.43 |
| 50 day DMA | 268.96 |
| 100 day DMA | 272.4 |
| 150 day DMA | 278.77 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 270.91 | 270.62 |
| 12 day EMA | 269.8 | 269.37 | 268.98 |
| 20 day EMA | 268.86 | 268.51 | 268.2 |
| 35 day EMA | 268.66 | 268.46 | 268.28 |
| 50 day EMA | 269.1 | 268.98 | 268.88 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 271.53 | 271.55 |
| 12 day SMA | 269.21 | 268.41 | 267.55 |
| 20 day SMA | 267.06 | 266.92 | 266.82 |
| 35 day SMA | 267.43 | 267.49 | 267.48 |
| 50 day SMA | 268.96 | 268.89 | 268.88 |
| 100 day SMA | 272.4 | 272.53 | 272.65 |
| 150 day SMA | 278.77 | 278.89 | 279.02 |
| 200 day SMA | 280.23 | 280.25 | 280.28 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
