ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 263.21 and 267.66

Intraday Target 1262.09
Intraday Target 2264.32
Intraday Target 3266.53666666667
Intraday Target 4268.77
Intraday Target 5270.99

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 12 March 2026 266.56 (-1%) 267.50 264.30 - 268.75 1.1377 times
Wed 11 March 2026 269.26 (-1.56%) 280.36 268.80 - 280.36 0.7862 times
Tue 10 March 2026 273.53 (0.88%) 278.00 271.20 - 278.00 0.7073 times
Mon 09 March 2026 271.14 (-1.67%) 273.31 267.35 - 273.31 1.994 times
Fri 06 March 2026 275.74 (-1.13%) 276.13 275.26 - 279.07 0.7357 times
Thu 05 March 2026 278.90 (1.11%) 276.21 276.21 - 279.94 0.7932 times
Wed 04 March 2026 275.85 (-1.65%) 279.30 274.06 - 279.30 1.2702 times
Mon 02 March 2026 280.48 (-1.29%) 279.00 277.60 - 282.62 1.702 times
Fri 27 February 2026 284.15 (-1.07%) 287.23 283.58 - 287.57 0.547 times
Thu 26 February 2026 287.23 (-0.01%) 288.65 286.41 - 295.87 0.3268 times
Wed 25 February 2026 287.25 (0.26%) 288.28 286.50 - 288.70 0.2641 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 257.4 and 273.46

Weekly Target 1254.35
Weekly Target 2260.45
Weekly Target 3270.40666666667
Weekly Target 4276.51
Weekly Target 5286.47

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 12 March 2026 266.56 (-3.33%) 273.31 264.30 - 280.36 1.5559 times
Fri 06 March 2026 275.74 (-2.96%) 279.00 274.06 - 282.62 1.5141 times
Fri 27 February 2026 284.15 (-1.33%) 288.19 283.58 - 295.87 0.6412 times
Fri 20 February 2026 287.97 (0.2%) 287.39 285.86 - 298.14 0.6892 times
Fri 13 February 2026 287.39 (-0.68%) 292.00 287.00 - 293.70 0.7603 times
Fri 06 February 2026 289.36 (1.41%) 286.30 278.50 - 298.86 1.2887 times
Fri 30 January 2026 285.33 (1.01%) 283.41 281.05 - 294.36 0.7019 times
Fri 23 January 2026 282.49 (-2.49%) 291.21 280.90 - 291.21 1.0612 times
Fri 16 January 2026 289.71 (0.13%) 289.33 286.99 - 296.33 0.7793 times
Fri 09 January 2026 289.33 (-2.25%) 296.93 288.69 - 304.14 1.0084 times
Fri 02 January 2026 295.98 (1.01%) 292.23 290.91 - 302.74 0.8022 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 256.27 and 274.59

Monthly Target 1252.84
Monthly Target 2259.7
Monthly Target 3271.16
Monthly Target 4278.02
Monthly Target 5289.48

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 12 March 2026 266.56 (-6.19%) 279.00 264.30 - 282.62 1.0931 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 1.2032 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 1.3552 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 1.163 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 1.0098 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.9281 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.8036 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.8079 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.5245 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 1.1116 times
Fri 30 May 2025 276.60 (2.24%) 278.66 262.42 - 284.40 1.7736 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 245.51 and 285.35

Yearly Target 1238.49
Yearly Target 2252.53
Yearly Target 3278.33333333333
Yearly Target 4292.37
Yearly Target 5318.17

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 12 March 2026 266.56 (-9.35%) 294.84 264.30 - 304.14 0.5685 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.93 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.4876 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.014 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.62

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.02 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 271.25
12 day DMA 278.05
20 day DMA 282.47
35 day DMA 284.39
50 day DMA 286.36
100 day DMA 289.03
150 day DMA 285.97
200 day DMA 284.49

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.11273.39275.45
12 day EMA276.37278.15279.77
20 day EMA279.78281.17282.42
35 day EMA283.09284.06284.93
50 day EMA285.37286.14286.83

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.25273.71275.03
12 day SMA278.05279.92281.48
20 day SMA282.47283.77284.92
35 day SMA284.39284.87285.31
50 day SMA286.36286.87287.32
100 day SMA289.03289.23289.39
150 day SMA285.97286.04286.08
200 day SMA284.49284.55284.59

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top