Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 268.87 and 271.31
| Intraday Target 1 | 266.95 |
| Intraday Target 2 | 268.35 |
| Intraday Target 3 | 269.38666666667 |
| Intraday Target 4 | 270.79 |
| Intraday Target 5 | 271.83 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 269.76 (-0.28%) | 268.00 | 267.98 - 270.42 | 1.9934 times | Thu 23 July 2026 | 270.52 (-0.52%) | 274.65 | 270.01 - 274.65 | 1.8104 times | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 0.9907 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.4043 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 0.8143 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.0114 times | Thu 16 July 2026 | 272.48 (0.08%) | 277.72 | 272.00 - 277.72 | 0.6703 times | Wed 15 July 2026 | 272.27 (0.13%) | 273.72 | 271.51 - 273.92 | 0.4286 times | Tue 14 July 2026 | 271.91 (-0.79%) | 276.10 | 271.66 - 276.10 | 0.4418 times | Mon 13 July 2026 | 274.07 (0.13%) | 266.87 | 266.87 - 277.00 | 1.4347 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.23 | 272.23 - 274.00 | 0.582 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 265.36 and 272.38
| Weekly Target 1 | 263.89 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 270.91333333333 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.3011 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.8627 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 0.9819 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8469 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.816 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.4845 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.8951 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1673 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.9851 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6595 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.3844 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 260.29 and 276.34
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 263.45 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 269.76 (-0.16%) | 274.00 | 266.87 - 282.92 | 0.7654 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0038 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8869 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1524 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.081 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8739 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9843 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8447 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7334 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6741 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5837 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.21 and 286.95
| Yearly Target 1 | 221.03 |
| Yearly Target 2 | 245.39 |
| Yearly Target 3 | 274.76666666667 |
| Yearly Target 4 | 299.13 |
| Yearly Target 5 | 328.51 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 269.76 (-8.26%) | 294.84 | 250.40 - 304.14 | 1.3046 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.516 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.1685 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.011 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.97
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 277 and lower is at 269, while middle bands are at 271 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.17 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 272.58 |
| 20 day DMA | 272.65 |
| 35 day DMA | 270.61 |
| 50 day DMA | 269.42 |
| 100 day DMA | 269.26 |
| 150 day DMA | 276.06 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.42 | 272.25 | 273.12 |
| 12 day EMA | 272.17 | 272.61 | 272.99 |
| 20 day EMA | 271.99 | 272.22 | 272.4 |
| 35 day EMA | 270.94 | 271.01 | 271.04 |
| 50 day EMA | 269.59 | 269.58 | 269.54 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 273.1 | 273.49 |
| 12 day SMA | 272.58 | 272.63 | 273.06 |
| 20 day SMA | 272.65 | 272.77 | 272.82 |
| 35 day SMA | 270.61 | 270.44 | 270.27 |
| 50 day SMA | 269.42 | 269.3 | 269.16 |
| 100 day SMA | 269.26 | 269.42 | 269.61 |
| 150 day SMA | 276.06 | 276.22 | 276.36 |
| 200 day SMA | 279.43 | 279.46 | 279.5 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
