ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 267.09 and 271.3

Intraday Target 1266.25
Intraday Target 2267.93
Intraday Target 3270.46
Intraday Target 4272.14
Intraday Target 5274.67

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 24 April 2026 269.61 (-1.04%) 272.99 268.78 - 272.99 1.1891 times
Thu 23 April 2026 272.45 (-0.71%) 273.80 272.07 - 273.80 0.6856 times
Wed 22 April 2026 274.41 (-0.66%) 273.66 273.66 - 276.22 0.7151 times
Tue 21 April 2026 276.23 (0.78%) 275.73 267.24 - 276.55 0.8084 times
Mon 20 April 2026 274.10 (-0.11%) 274.39 273.06 - 275.38 0.7613 times
Fri 17 April 2026 274.39 (0.63%) 273.13 271.58 - 274.98 1.0476 times
Thu 16 April 2026 272.67 (-0.23%) 274.98 271.77 - 274.98 1.0335 times
Wed 15 April 2026 273.30 (1.73%) 269.99 269.99 - 273.57 1.5076 times
Mon 13 April 2026 268.65 (-0.8%) 267.00 265.75 - 269.46 1.1624 times
Fri 10 April 2026 270.83 (1.03%) 267.46 267.46 - 271.19 1.0892 times
Thu 09 April 2026 268.06 (-0.94%) 267.90 267.00 - 270.26 1.2447 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 263.77 and 273.08

Weekly Target 1261.82
Weekly Target 2265.72
Weekly Target 3271.13333333333
Weekly Target 4275.03
Weekly Target 5280.44

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 24 April 2026 269.61 (-1.74%) 274.39 267.24 - 276.55 0.5933 times
Fri 17 April 2026 274.39 (1.31%) 267.00 265.75 - 274.98 0.6777 times
Fri 10 April 2026 270.83 (5.71%) 258.88 254.25 - 271.19 1.1836 times
Thu 02 April 2026 256.19 (-0.51%) 257.05 250.40 - 263.66 0.9542 times
Fri 27 March 2026 257.51 (-1.22%) 260.01 253.50 - 264.51 1.3811 times
Fri 20 March 2026 260.69 (-0.23%) 261.66 258.81 - 268.80 1.4175 times
Fri 13 March 2026 261.28 (-5.24%) 273.31 260.58 - 280.36 1.6592 times
Fri 06 March 2026 275.74 (-2.96%) 279.00 274.06 - 282.62 1.1356 times
Fri 27 February 2026 284.15 (-1.33%) 288.19 283.58 - 295.87 0.4809 times
Fri 20 February 2026 287.97 (0.2%) 287.39 285.86 - 298.14 0.5169 times
Fri 13 February 2026 287.39 (-0.68%) 292.00 287.00 - 293.70 0.5702 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 260.01 and 286.16

Monthly Target 1239.37
Monthly Target 2254.49
Monthly Target 3265.52
Monthly Target 4280.64
Monthly Target 5291.67

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 24 April 2026 269.61 (6.98%) 259.58 250.40 - 276.55 1.1669 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.374 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 0.997 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 1.1229 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 0.9637 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.8367 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.769 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.6659 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.6694 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.4346 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 0.921 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.14 and 286.88

Yearly Target 1220.98
Yearly Target 2245.29
Yearly Target 3274.71666666667
Yearly Target 4299.03
Yearly Target 5328.46

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 24 April 2026 269.61 (-8.31%) 294.84 250.40 - 304.14 0.9465 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.7174 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.3237 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0124 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.07

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.42 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 273.36
12 day DMA 272.11
20 day DMA 266.39
35 day DMA 267.23
50 day DMA 273.74
100 day DMA 282.12
150 day DMA 283.67
200 day DMA 282.61

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA272.18273.46273.97
12 day EMA270.84271.06270.81
20 day EMA269.78269.8269.52
35 day EMA272.07272.21272.2
50 day EMA274.85275.06275.17

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA273.36274.32274.36
12 day SMA272.11271.35270.24
20 day SMA266.39265.6265.02
35 day SMA267.23267.64268.06
50 day SMA273.74274.13274.46
100 day SMA282.12282.37282.56
150 day SMA283.67283.75283.81
200 day SMA282.61282.68282.75

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top