Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 291.67 and 293.07
| Intraday Target 1 | 290.58 |
| Intraday Target 2 | 291.36 |
| Intraday Target 3 | 291.97666666667 |
| Intraday Target 4 | 292.76 |
| Intraday Target 5 | 293.38 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 0.8451 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.6996 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.7436 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.6166 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.5086 times | Tue 03 February 2026 | 289.59 (2.58%) | 293.16 | 288.00 - 298.86 | 2.3519 times | Mon 02 February 2026 | 282.31 (0.4%) | 289.63 | 278.50 - 289.63 | 1.4512 times | Sun 01 February 2026 | 281.19 (-1.45%) | 286.30 | 278.51 - 286.82 | 1.2383 times | Fri 30 January 2026 | 285.33 (-0.16%) | 294.36 | 283.80 - 294.36 | 1.0094 times | Thu 29 January 2026 | 285.79 (0.25%) | 282.00 | 282.00 - 286.19 | 0.5358 times | Wed 28 January 2026 | 285.07 (0.63%) | 283.34 | 283.31 - 285.29 | 0.6851 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 291.24 and 293.51
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 290.78 |
| Weekly Target 3 | 291.68666666667 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 293.96 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.15 (0.96%) | 292.00 | 290.32 - 292.59 | 0.3781 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6913 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.9211 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3927 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0227 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3234 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0528 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3805 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7198 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.1175 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.3514 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 285.33 and 305.69
| Monthly Target 1 | 269.48 |
| Monthly Target 2 | 280.81 |
| Monthly Target 3 | 289.83666666667 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 310.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.15 (2.39%) | 286.30 | 278.50 - 298.86 | 0.5593 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.35 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1585 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0059 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9245 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8005 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8048 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5225 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1073 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7668 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3639 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 272.51 and 298.15
| Yearly Target 1 | 265.96 |
| Yearly Target 2 | 279.05 |
| Yearly Target 3 | 291.59666666667 |
| Yearly Target 4 | 304.69 |
| Yearly Target 5 | 317.24 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.15 (-0.65%) | 294.84 | 278.50 - 304.14 | 0.32 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.0697 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.5953 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.14 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 287.01 |
| 20 day DMA | 286.82 |
| 35 day DMA | 289.57 |
| 50 day DMA | 290.37 |
| 100 day DMA | 288.81 |
| 150 day DMA | 285.67 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.16 | 289.16 | 288.15 |
| 12 day EMA | 288.43 | 287.75 | 287.13 |
| 20 day EMA | 288.29 | 287.88 | 287.53 |
| 35 day EMA | 289 | 288.81 | 288.67 |
| 50 day EMA | 290.64 | 290.58 | 290.55 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 289.79 | 288.01 |
| 12 day SMA | 287.01 | 286.2 | 285.69 |
| 20 day SMA | 286.82 | 286.73 | 286.64 |
| 35 day SMA | 289.57 | 289.57 | 289.54 |
| 50 day SMA | 290.37 | 290.42 | 290.5 |
| 100 day SMA | 288.81 | 288.73 | 288.63 |
| 150 day SMA | 285.67 | 285.62 | 285.57 |
| 200 day SMA | 283.5 | 283.39 | 283.29 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
