IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 285.68 and 293.02
| Intraday Target 1 | 284.34 |
| Intraday Target 2 | 287.02 |
| Intraday Target 3 | 291.67666666667 |
| Intraday Target 4 | 294.36 |
| Intraday Target 5 | 299.02 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.71 (0.21%) | 296.33 | 288.99 - 296.33 | 0.7856 times | Wed 14 January 2026 | 289.11 (-0.19%) | 290.53 | 288.24 - 290.53 | 1.0481 times | Tue 13 January 2026 | 289.67 (-0.28%) | 292.47 | 288.35 - 292.47 | 0.8738 times | Mon 12 January 2026 | 290.47 (0.39%) | 289.33 | 286.99 - 290.75 | 1.2776 times | Fri 09 January 2026 | 289.33 (-0.72%) | 298.70 | 288.69 - 298.70 | 1.0942 times | Thu 08 January 2026 | 291.42 (-1.01%) | 292.67 | 291.25 - 296.38 | 1.1609 times | Wed 07 January 2026 | 294.38 (-0.1%) | 303.52 | 293.54 - 303.52 | 0.7943 times | Tue 06 January 2026 | 294.68 (-0.2%) | 304.14 | 294.20 - 304.14 | 1.2054 times | Mon 05 January 2026 | 295.28 (-0.24%) | 296.93 | 294.76 - 296.93 | 0.902 times | Fri 02 January 2026 | 295.98 (0.7%) | 302.74 | 293.92 - 302.74 | 0.8581 times | Thu 01 January 2026 | 293.92 (-0.05%) | 294.84 | 293.55 - 294.84 | 0.448 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.35 and 297.69
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 285.69 |
| Weekly Target 3 | 291.01 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0324 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.336 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0628 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3841 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7267 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.1281 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.3642 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.0142 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.1553 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.7962 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.7916 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 296.93
| Monthly Target 1 | 276.46 |
| Monthly Target 2 | 283.09 |
| Monthly Target 3 | 293.61333333333 |
| Monthly Target 4 | 300.24 |
| Monthly Target 5 | 310.76 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.71 (-1.48%) | 294.84 | 286.99 - 304.14 | 0.7119 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1381 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9882 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9082 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7864 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7906 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5133 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0878 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7356 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3399 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0689 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 296.93
| Yearly Target 1 | 276.46 |
| Yearly Target 2 | 283.09 |
| Yearly Target 3 | 293.61333333333 |
| Yearly Target 4 | 300.24 |
| Yearly Target 5 | 310.76 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.71 (-1.48%) | 294.84 | 286.99 - 304.14 | 0.1278 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.1778 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.6786 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0158 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.91 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 292.33 |
| 20 day DMA | 292.47 |
| 35 day DMA | 292.59 |
| 50 day DMA | 292.16 |
| 100 day DMA | 287.55 |
| 150 day DMA | 285.07 |
| 200 day DMA | 281.29 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.12 | 290.32 | 290.93 |
| 12 day EMA | 291.33 | 291.62 | 292.08 |
| 20 day EMA | 291.84 | 292.06 | 292.37 |
| 35 day EMA | 291.99 | 292.12 | 292.3 |
| 50 day EMA | 291.78 | 291.86 | 291.97 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 290 | 291.05 |
| 12 day SMA | 292.33 | 292.53 | 292.75 |
| 20 day SMA | 292.47 | 292.51 | 292.61 |
| 35 day SMA | 292.59 | 292.73 | 292.79 |
| 50 day SMA | 292.16 | 292.13 | 292.14 |
| 100 day SMA | 287.55 | 287.47 | 287.39 |
| 150 day SMA | 285.07 | 285 | 284.94 |
| 200 day SMA | 281.29 | 281.15 | 281.02 |


