Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 285.19 and 288.93
| Intraday Target 1 | 284.26 |
| Intraday Target 2 | 286.12 |
| Intraday Target 3 | 288.00333333333 |
| Intraday Target 4 | 289.86 |
| Intraday Target 5 | 291.74 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.97 (0.25%) | 289.89 | 286.15 - 289.89 | 0.6754 times | Thu 19 February 2026 | 287.25 (-1.24%) | 290.87 | 286.30 - 298.14 | 1.2493 times | Wed 18 February 2026 | 290.87 (0.29%) | 291.19 | 289.12 - 291.19 | 1.1492 times | Tue 17 February 2026 | 290.03 (0.18%) | 289.50 | 287.74 - 290.42 | 0.7326 times | Mon 16 February 2026 | 289.50 (0.73%) | 287.39 | 285.86 - 294.57 | 0.9482 times | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.4111 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 1.2037 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.643 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 1.0874 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.9002 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.9568 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 286.92 and 299.2
| Weekly Target 1 | 278.38 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 290.65666666667 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 302.94 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.8691 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.9588 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6252 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.8851 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3383 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.9828 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.2717 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0116 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3657 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.6917 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.0738 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 283.24 and 303.6
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 278.03 |
| Monthly Target 3 | 288.44333333333 |
| Monthly Target 4 | 298.39 |
| Monthly Target 5 | 308.8 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.97 (0.93%) | 286.30 | 278.50 - 298.86 | 0.9327 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.2966 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1127 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9661 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.888 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7688 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.773 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5018 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0635 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6969 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.31 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 270.42 and 296.06
| Yearly Target 1 | 264.56 |
| Yearly Target 2 | 276.27 |
| Yearly Target 3 | 290.20333333333 |
| Yearly Target 4 | 301.91 |
| Yearly Target 5 | 315.84 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.97 (-2.07%) | 294.84 | 278.50 - 304.14 | 0.3825 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.0346 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.5682 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0147 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 282, while middle bands are at 285 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.81 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 289.12 |
| 12 day DMA | 289.82 |
| 20 day DMA | 288.02 |
| 35 day DMA | 288.69 |
| 50 day DMA | 289.86 |
| 100 day DMA | 289.39 |
| 150 day DMA | 286 |
| 200 day DMA | 284.26 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.78 | 289.18 | 290.14 |
| 12 day EMA | 288.97 | 289.15 | 289.49 |
| 20 day EMA | 288.84 | 288.93 | 289.11 |
| 35 day EMA | 289.41 | 289.49 | 289.62 |
| 50 day EMA | 289.98 | 290.06 | 290.17 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.12 | 289.01 | 289.72 |
| 12 day SMA | 289.82 | 289.99 | 290.19 |
| 20 day SMA | 288.02 | 287.75 | 287.64 |
| 35 day SMA | 288.69 | 288.86 | 289.06 |
| 50 day SMA | 289.86 | 289.9 | 289.98 |
| 100 day SMA | 289.39 | 289.28 | 289.2 |
| 150 day SMA | 286 | 285.96 | 285.93 |
| 200 day SMA | 284.26 | 284.18 | 284.1 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
