IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 262.28 and 268.88
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 261.07 |
| Intraday Target 3 | 263.47666666667 |
| Intraday Target 4 | 267.67 |
| Intraday Target 5 | 270.08 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.27 (1.82%) | 260.59 | 259.28 - 265.88 | 0.5574 times |
| Wed 16 April 2025 | 260.53 (0.34%) | 264.00 | 258.73 - 264.00 | 0.5423 times |
| Tue 15 April 2025 | 259.64 (2.03%) | 262.10 | 255.80 - 262.10 | 0.3665 times |
| Fri 11 April 2025 | 254.47 (1.89%) | 257.25 | 251.01 - 257.25 | 0.7139 times |
| Wed 09 April 2025 | 249.75 (-0.65%) | 250.99 | 249.30 - 251.00 | 0.7589 times |
| Tue 08 April 2025 | 251.39 (1.22%) | 247.10 | 247.10 - 253.30 | 1.1028 times |
| Mon 07 April 2025 | 248.36 (-2.8%) | 263.20 | 234.97 - 263.20 | 4.1536 times |
| Fri 04 April 2025 | 255.52 (-1.46%) | 251.55 | 251.55 - 259.29 | 0.7612 times |
| Thu 03 April 2025 | 259.31 (-0.33%) | 265.00 | 257.75 - 265.00 | 0.7052 times |
| Wed 02 April 2025 | 260.17 (0.67%) | 259.10 | 254.00 - 260.31 | 0.3381 times |
| Tue 01 April 2025 | 258.43 (-1.48%) | 270.25 | 254.55 - 270.25 | 0.6616 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 260.54 and 270.62
| Weekly Target 1 | 252.24 |
| Weekly Target 2 | 258.75 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 272.4 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.27 (4.24%) | 262.10 | 255.80 - 265.88 | 0.3634 times |
| Fri 11 April 2025 | 254.47 (-0.41%) | 263.20 | 234.97 - 263.20 | 1.6677 times |
| Fri 04 April 2025 | 255.52 (-2.58%) | 270.25 | 251.55 - 270.25 | 0.6112 times |
| Fri 28 March 2025 | 262.30 (0.99%) | 267.50 | 256.00 - 267.50 | 1.3566 times |
| Fri 21 March 2025 | 259.73 (3.95%) | 257.35 | 248.61 - 260.41 | 0.6461 times |
| Thu 13 March 2025 | 249.86 (-0.68%) | 251.37 | 247.11 - 256.00 | 0.858 times |
| Fri 07 March 2025 | 251.58 (1.76%) | 254.65 | 244.06 - 254.65 | 1.381 times |
| Fri 28 February 2025 | 247.24 (-2.73%) | 252.80 | 246.51 - 258.95 | 1.2522 times |
| Fri 21 February 2025 | 254.19 (-0.6%) | 255.69 | 253.16 - 257.00 | 0.9128 times |
| Fri 14 February 2025 | 255.72 (-2.62%) | 265.16 | 249.25 - 270.40 | 0.9512 times |
| Fri 07 February 2025 | 262.59 (0.32%) | 260.20 | 258.54 - 267.90 | 0.4016 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 232.48 and 267.76
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 243.41 |
| Monthly Target 3 | 256.83 |
| Monthly Target 4 | 278.69 |
| Monthly Target 5 | 292.11 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.27 (1.13%) | 270.25 | 234.97 - 270.25 | 0.7945 times |
| Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.2755 times |
| Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 1.0578 times |
| Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 1.1318 times |
| Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.7431 times |
| Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.7648 times |
| Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.008 times |
| Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5468 times |
| Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.032 times |
| Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6456 times |
| Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 1.9764 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 250.12 and 292.05
| Yearly Target 1 | 217.12 |
| Yearly Target 2 | 241.19 |
| Yearly Target 3 | 259.04666666667 |
| Yearly Target 4 | 283.12 |
| Yearly Target 5 | 300.98 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.27 (0.82%) | 263.60 | 234.97 - 276.90 | 0.816 times |
| Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 2.1639 times |
| Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0201 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.84
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.97 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 257.1 |
| 20 day DMA | 258.22 |
| 35 day DMA | 254.81 |
| 50 day DMA | 256.05 |
| 100 day DMA | 260.5 |
| 150 day DMA | 265.46 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 257.06 | 255.33 |
| 12 day EMA | 257.83 | 256.48 | 255.74 |
| 20 day EMA | 257.17 | 256.32 | 255.88 |
| 35 day EMA | 257.03 | 256.55 | 256.32 |
| 50 day EMA | 256.34 | 255.98 | 255.79 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 255.16 | 252.72 |
| 12 day SMA | 257.1 | 256.86 | 256.98 |
| 20 day SMA | 258.22 | 257.51 | 256.98 |
| 35 day SMA | 254.81 | 254.53 | 254.39 |
| 50 day SMA | 256.05 | 255.93 | 255.87 |
| 100 day SMA | 260.5 | 260.5 | 260.5 |
| 150 day SMA | 265.46 | 265.54 | 265.65 |
| 200 day SMA | 267.51 | 267.53 | 267.57 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
