ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 255.99 and 258.56

Intraday Target 1255.33
Intraday Target 2256.65
Intraday Target 3257.89666666667
Intraday Target 4259.22
Intraday Target 5260.47

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 257.98 (-0.45%) 259.14 256.57 - 259.14 1.8647 times
Mon 28 September 2026 259.14 (-1.34%) 262.33 258.71 - 262.77 2.0145 times
Fri 25 September 2026 262.67 (0.13%) 264.00 261.55 - 264.00 0.8811 times
Thu 24 September 2026 262.34 (-1.48%) 266.65 261.98 - 266.65 1.4193 times
Wed 23 September 2026 266.29 (0.33%) 265.78 265.00 - 266.65 0.5078 times
Tue 22 September 2026 265.42 (-0.25%) 266.60 262.50 - 266.60 0.4994 times
Mon 21 September 2026 266.09 (0.36%) 269.00 264.81 - 269.00 0.9728 times
Fri 18 September 2026 265.13 (0.17%) 268.50 264.37 - 268.50 0.6289 times
Thu 17 September 2026 264.67 (0.38%) 264.47 263.05 - 265.34 0.4026 times
Wed 16 September 2026 263.67 (0.12%) 269.94 262.70 - 269.94 0.809 times
Tue 15 September 2026 263.36 (-0.87%) 270.98 263.00 - 270.98 1.0099 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.18 and 260.38

Weekly Target 1252.91
Weekly Target 2255.44
Weekly Target 3259.10666666667
Weekly Target 4261.64
Weekly Target 5265.31

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 257.98 (-1.79%) 262.33 256.57 - 262.77 0.8814 times
Fri 25 September 2026 262.67 (-0.93%) 269.00 261.55 - 269.00 0.9725 times
Fri 18 September 2026 265.13 (-0.2%) 270.98 262.70 - 270.98 0.6476 times
Fri 11 September 2026 265.67 (-2.28%) 275.40 263.66 - 275.40 1.232 times
Fri 04 September 2026 271.88 (-0.86%) 270.25 270.25 - 277.40 1.1048 times
Fri 28 August 2026 274.23 (-0.4%) 275.35 273.41 - 278.00 0.8468 times
Fri 21 August 2026 275.34 (-0.54%) 280.00 269.58 - 281.46 1.4128 times
Fri 14 August 2026 276.84 (-0.51%) 281.03 275.60 - 286.48 0.7128 times
Fri 07 August 2026 278.25 (0.81%) 276.71 276.71 - 283.00 1.0358 times
Fri 31 July 2026 276.01 (2.32%) 270.32 270.32 - 277.15 1.1534 times
Fri 24 July 2026 269.76 (-1.93%) 274.70 267.98 - 275.00 1.7683 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 246.86 and 267.69

Monthly Target 1243.15
Monthly Target 2250.57
Monthly Target 3263.98333333333
Monthly Target 4271.4
Monthly Target 5284.81

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 257.98 (-5.65%) 277.40 256.57 - 277.40 0.6948 times
Mon 31 August 2026 273.42 (-0.94%) 276.71 269.58 - 286.48 0.663 times
Fri 31 July 2026 276.01 (2.15%) 274.00 266.87 - 282.92 0.9311 times
Tue 30 June 2026 270.19 (1.57%) 268.46 257.65 - 275.60 0.9889 times
Fri 29 May 2026 266.01 (-1.73%) 270.69 262.07 - 279.15 0.8738 times
Thu 30 April 2026 270.69 (7.41%) 259.58 250.40 - 276.55 1.1353 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.0502 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 0.861 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 0.9697 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 0.8322 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.7226 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 227.32 and 281.06

Yearly Target 1217.1
Yearly Target 2237.54
Yearly Target 3270.84
Yearly Target 4291.28
Yearly Target 5324.58

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 257.98 (-12.27%) 294.84 250.40 - 304.14 1.4705 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.4227 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.0966 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0103 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.39

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.01 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 261.68
12 day DMA 263.54
20 day DMA 265.99
35 day DMA 270.01
50 day DMA 271.55
100 day DMA 270.31
150 day DMA 270.45
200 day DMA 275.33

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.89262.34263.94
12 day EMA263.5264.5265.48
20 day EMA265.55266.35267.11
35 day EMA268.08268.67269.23
50 day EMA270.67271.19271.68

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.68263.17264.56
12 day SMA263.54264.19264.83
20 day SMA265.99266.76267.51
35 day SMA270.01270.62271.17
50 day SMA271.55271.87272.19
100 day SMA270.31270.47270.62
150 day SMA270.45270.67270.88
200 day SMA275.33275.5275.68

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top