Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 280.86 and 292.7
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 282.99 |
| Intraday Target 3 | 290.56333333333 |
| Intraday Target 4 | 294.83 |
| Intraday Target 5 | 302.4 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 287.25 (-1.24%) | 290.87 | 286.30 - 298.14 | 1.2151 times | Wed 18 February 2026 | 290.87 (0.29%) | 291.19 | 289.12 - 291.19 | 1.1178 times | Tue 17 February 2026 | 290.03 (0.18%) | 289.50 | 287.74 - 290.42 | 0.7125 times | Mon 16 February 2026 | 289.50 (0.73%) | 287.39 | 285.86 - 294.57 | 0.9222 times | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.3725 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 1.1708 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.6254 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 1.0576 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.8755 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.9306 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.7716 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 280.42 and 292.7
| Weekly Target 1 | 278.14 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 290.41666666667 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 302.7 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 287.25 (-0.05%) | 287.39 | 285.86 - 298.14 | 0.755 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.9708 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6456 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.8962 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.355 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.9951 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.2876 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0243 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3702 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7004 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.0872 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 282.88 and 303.24
| Monthly Target 1 | 267.84 |
| Monthly Target 2 | 277.55 |
| Monthly Target 3 | 288.20333333333 |
| Monthly Target 4 | 297.91 |
| Monthly Target 5 | 308.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 287.25 (0.67%) | 286.30 | 278.50 - 298.86 | 0.9024 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3009 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1164 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9693 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8909 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7714 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7756 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5035 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.067 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7025 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3143 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 270.06 and 295.7
| Yearly Target 1 | 264.32 |
| Yearly Target 2 | 275.79 |
| Yearly Target 3 | 289.96333333333 |
| Yearly Target 4 | 301.43 |
| Yearly Target 5 | 315.6 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 287.25 (-2.32%) | 294.84 | 278.50 - 304.14 | 0.3773 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.0375 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.5705 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0148 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 285 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.89 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 289.01 |
| 12 day DMA | 289.99 |
| 20 day DMA | 287.75 |
| 35 day DMA | 288.86 |
| 50 day DMA | 289.9 |
| 100 day DMA | 289.28 |
| 150 day DMA | 285.96 |
| 200 day DMA | 284.18 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 290.14 | 289.78 |
| 12 day EMA | 289.15 | 289.49 | 289.24 |
| 20 day EMA | 288.93 | 289.11 | 288.93 |
| 35 day EMA | 289.43 | 289.56 | 289.48 |
| 50 day EMA | 290.05 | 290.16 | 290.13 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.01 | 289.72 | 290.06 |
| 12 day SMA | 289.99 | 290.19 | 289.47 |
| 20 day SMA | 287.75 | 287.64 | 287.27 |
| 35 day SMA | 288.86 | 289.06 | 289.09 |
| 50 day SMA | 289.9 | 289.98 | 290 |
| 100 day SMA | 289.28 | 289.2 | 289.11 |
| 150 day SMA | 285.96 | 285.93 | 285.86 |
| 200 day SMA | 284.18 | 284.1 | 284.01 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
