IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 262.45 and 264.76
Intraday Target 1 | 261.89 |
Intraday Target 2 | 263.01 |
Intraday Target 3 | 264.20333333333 |
Intraday Target 4 | 265.32 |
Intraday Target 5 | 266.51 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 264.12 (-0.06%) | 264.99 | 263.09 - 265.40 | 0.3457 times | Mon 23 December 2024 | 264.27 (0.45%) | 263.50 | 263.11 - 265.61 | 0.9102 times | Fri 20 December 2024 | 263.09 (-1.32%) | 262.61 | 262.33 - 267.85 | 1.5156 times | Thu 19 December 2024 | 266.60 (-1.01%) | 277.40 | 264.32 - 277.40 | 2.8283 times | Wed 18 December 2024 | 269.32 (0%) | 275.87 | 265.87 - 275.87 | 0.9868 times | Wed 18 December 2024 | 269.32 (-0.57%) | 275.87 | 265.87 - 275.87 | 0.9868 times | Tue 17 December 2024 | 270.87 (-1.18%) | 274.09 | 270.41 - 274.09 | 0.7755 times | Mon 16 December 2024 | 274.10 (-0.27%) | 275.40 | 273.21 - 275.40 | 0.4841 times | Fri 13 December 2024 | 274.83 (0.73%) | 275.56 | 268.52 - 277.83 | 0.9564 times | Thu 12 December 2024 | 272.83 (-0.3%) | 273.64 | 272.48 - 274.40 | 0.2105 times | Wed 11 December 2024 | 273.64 (-0.01%) | 278.68 | 273.15 - 278.68 | 0.2154 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 263.61 and 266.13
Weekly Target 1 | 261.75 |
Weekly Target 2 | 262.94 |
Weekly Target 3 | 264.27333333333 |
Weekly Target 4 | 265.46 |
Weekly Target 5 | 266.79 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 264.12 (0.39%) | 263.50 | 263.09 - 265.61 | 0.3486 times | Fri 20 December 2024 | 263.09 (-2.31%) | 275.87 | 262.33 - 277.40 | 1.4796 times | Wed 18 December 2024 | 269.32 (-2%) | 275.40 | 265.87 - 275.87 | 0.6235 times | Fri 13 December 2024 | 274.83 (0.12%) | 282.75 | 268.52 - 282.75 | 0.5293 times | Fri 06 December 2024 | 274.50 (2.28%) | 260.30 | 260.30 - 275.87 | 0.6531 times | Fri 29 November 2024 | 268.37 (1.2%) | 267.25 | 265.74 - 277.30 | 0.968 times | Fri 22 November 2024 | 265.20 (1.23%) | 269.85 | 258.94 - 269.85 | 0.9106 times | Thu 14 November 2024 | 261.97 (-2.45%) | 269.10 | 261.47 - 273.70 | 0.8323 times | Fri 08 November 2024 | 268.54 (-0.71%) | 271.00 | 261.20 - 280.55 | 1.5093 times | Fri 01 November 2024 | 270.46 (0.55%) | 269.01 | 264.48 - 277.55 | 2.1457 times | Fri 25 October 2024 | 268.97 (-2.76%) | 277.99 | 267.58 - 278.75 | 5.379 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 262.21 and 284.66
Monthly Target 1 | 246.61 |
Monthly Target 2 | 255.36 |
Monthly Target 3 | 269.05666666667 |
Monthly Target 4 | 277.81 |
Monthly Target 5 | 291.51 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 264.12 (-1.58%) | 260.30 | 260.30 - 282.75 | 0.6498 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.7623 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.0015 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5451 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.0287 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6435 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 1.9701 times | Fri 31 May 2024 | 249.16 (0.18%) | 256.15 | 240.76 - 261.30 | 0.8169 times | Tue 30 April 2024 | 248.71 (1.1%) | 249.50 | 238.65 - 257.50 | 0.9466 times | Thu 28 March 2024 | 246.01 (1.52%) | 244.35 | 239.25 - 253.95 | 0.6355 times | Thu 29 February 2024 | 242.32 (1.41%) | 246.10 | 233.50 - 251.50 | 0.6508 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 263, while middle bands are at 267 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.92 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
DMA period | DMA value |
5 day DMA | 265.48 |
12 day DMA | 269.72 |
20 day DMA | 270.36 |
35 day DMA | 268.65 |
50 day DMA | 269.79 |
100 day DMA | 274.16 |
150 day DMA | 270.96 |
200 day DMA | 264.78 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.59 | 266.32 | 267.34 |
12 day EMA | 268.01 | 268.72 | 269.53 |
20 day EMA | 268.92 | 269.42 | 269.96 |
35 day EMA | 269.99 | 270.34 | 270.7 |
50 day EMA | 270.01 | 270.25 | 270.49 |
SMA (simple moving average) of Icici Prud NIFTYIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.48 | 266.52 | 267.84 |
12 day SMA | 269.72 | 270.53 | 271.39 |
20 day SMA | 270.36 | 270.67 | 270.92 |
35 day SMA | 268.65 | 268.73 | 268.91 |
50 day SMA | 269.79 | 270.09 | 270.35 |
100 day SMA | 274.16 | 274.18 | 274.26 |
150 day SMA | 270.96 | 270.89 | 270.82 |
200 day SMA | 264.78 | 264.69 | 264.61 |