Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 271.4 and 273.13
| Intraday Target 1 | 271.04 |
| Intraday Target 2 | 271.75 |
| Intraday Target 3 | 272.77333333333 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 274.5 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (-0.71%) | 273.80 | 272.07 - 273.80 | 0.6818 times | Wed 22 April 2026 | 274.41 (-0.66%) | 273.66 | 273.66 - 276.22 | 0.7111 times | Tue 21 April 2026 | 276.23 (0.78%) | 275.73 | 267.24 - 276.55 | 0.804 times | Mon 20 April 2026 | 274.10 (-0.11%) | 274.39 | 273.06 - 275.38 | 0.7571 times | Fri 17 April 2026 | 274.39 (0.63%) | 273.13 | 271.58 - 274.98 | 1.0418 times | Thu 16 April 2026 | 272.67 (-0.23%) | 274.98 | 271.77 - 274.98 | 1.0278 times | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 1.4992 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 1.156 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 1.0832 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 1.2378 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 2.859 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 265.19 and 274.5
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 267.61 |
| Weekly Target 3 | 272.08 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 281.39 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (-0.71%) | 274.39 | 267.24 - 276.55 | 0.431 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.6894 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.2041 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9707 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4049 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4419 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.6878 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1552 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.4892 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5258 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5801 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 261.43 and 287.58
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 256.38 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (8.11%) | 259.58 | 250.40 - 276.55 | 1.1076 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.3899 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0037 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1304 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9701 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8423 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7742 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6703 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6739 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4375 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9272 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 234.56 and 288.3
| Yearly Target 1 | 221.92 |
| Yearly Target 2 | 247.19 |
| Yearly Target 3 | 275.66333333333 |
| Yearly Target 4 | 300.93 |
| Yearly Target 5 | 329.4 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (-7.35%) | 294.84 | 250.40 - 304.14 | 0.938 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.7222 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3274 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0125 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 250, while middle bands are at 258 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.21 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 274.32 |
| 12 day DMA | 271.35 |
| 20 day DMA | 265.6 |
| 35 day DMA | 267.64 |
| 50 day DMA | 274.13 |
| 100 day DMA | 282.37 |
| 150 day DMA | 283.75 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 273.97 | 273.75 |
| 12 day EMA | 271.06 | 270.81 | 270.15 |
| 20 day EMA | 269.76 | 269.48 | 268.96 |
| 35 day EMA | 271.98 | 271.95 | 271.81 |
| 50 day EMA | 275.15 | 275.26 | 275.29 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.32 | 274.36 | 274.14 |
| 12 day SMA | 271.35 | 270.24 | 268.73 |
| 20 day SMA | 265.6 | 265.02 | 264.31 |
| 35 day SMA | 267.64 | 268.06 | 268.43 |
| 50 day SMA | 274.13 | 274.46 | 274.77 |
| 100 day SMA | 282.37 | 282.56 | 282.73 |
| 150 day SMA | 283.75 | 283.81 | 283.85 |
| 200 day SMA | 282.68 | 282.75 | 282.8 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
