ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 257.76 and 262.82

Intraday Target 1254.21
Intraday Target 2256.25
Intraday Target 3259.27333333333
Intraday Target 4261.31
Intraday Target 5264.33

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (-0.6%) 257.24 257.24 - 262.30 0.5974 times
Mon 19 October 2026 259.84 (-0.92%) 261.51 259.45 - 263.72 0.7788 times
Fri 16 October 2026 262.25 (0.82%) 266.61 259.82 - 266.61 0.5374 times
Thu 15 October 2026 260.11 (1.42%) 258.19 256.29 - 261.39 1.0058 times
Wed 14 October 2026 256.46 (-0.61%) 256.85 255.80 - 258.65 0.6007 times
Tue 13 October 2026 258.04 (1.57%) 247.70 247.70 - 258.88 0.7812 times
Mon 12 October 2026 254.06 (-0.73%) 257.78 253.00 - 261.25 0.9654 times
Fri 09 October 2026 255.93 (1.3%) 250.65 250.65 - 256.40 1.2715 times
Thu 08 October 2026 252.65 (-1.5%) 257.35 252.17 - 257.35 2.9023 times
Wed 07 October 2026 256.50 (-0.5%) 261.50 256.10 - 261.50 0.5596 times
Tue 06 October 2026 257.79 (0.64%) 256.15 255.58 - 258.00 0.7015 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.52 and 261

Weekly Target 1253.27
Weekly Target 2255.77
Weekly Target 3259.74666666667
Weekly Target 4262.25
Weekly Target 5266.23

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (-1.51%) 261.51 257.24 - 263.72 0.2936 times
Fri 16 October 2026 262.25 (2.47%) 257.78 247.70 - 266.61 0.83 times
Fri 09 October 2026 255.93 (0.28%) 257.49 250.65 - 261.50 1.4385 times
Thu 01 October 2026 255.21 (-2.84%) 262.33 252.61 - 264.42 1.6708 times
Fri 25 September 2026 262.67 (-0.93%) 269.00 261.55 - 269.00 0.9022 times
Fri 18 September 2026 265.13 (-0.2%) 270.98 262.70 - 270.98 0.6008 times
Fri 11 September 2026 265.67 (-2.28%) 275.40 263.66 - 275.40 1.1429 times
Fri 04 September 2026 271.88 (-0.86%) 270.25 270.25 - 277.40 1.0249 times
Fri 28 August 2026 274.23 (-0.4%) 275.35 273.41 - 278.00 0.7856 times
Fri 21 August 2026 275.34 (-0.54%) 280.00 269.58 - 281.46 1.3106 times
Fri 14 August 2026 276.84 (-0.51%) 281.03 275.60 - 286.48 0.6613 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 252.99 and 271.9

Monthly Target 1238.62
Monthly Target 2248.45
Monthly Target 3257.53
Monthly Target 4267.36
Monthly Target 5276.44

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (0.42%) 257.37 247.70 - 266.61 0.5315 times
Wed 30 September 2026 257.21 (-5.93%) 277.40 256.14 - 277.40 0.763 times
Mon 31 August 2026 273.42 (-0.94%) 276.71 269.58 - 286.48 0.6812 times
Fri 31 July 2026 276.01 (2.15%) 274.00 266.87 - 282.92 0.9566 times
Tue 30 June 2026 270.19 (1.57%) 268.46 257.65 - 275.60 1.0161 times
Fri 29 May 2026 266.01 (-1.73%) 270.69 262.07 - 279.15 0.8978 times
Thu 30 April 2026 270.69 (7.41%) 259.58 250.40 - 276.55 1.1665 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.1064 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 0.8846 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 0.9963 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 0.855 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 224.77 and 281.21

Yearly Target 1213.6
Yearly Target 2235.94
Yearly Target 3270.04
Yearly Target 4292.38
Yearly Target 5326.48

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (-12.17%) 294.84 247.70 - 304.14 1.5265 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.3912 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.0723 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0101 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 252, while middle bands are at 256 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 259.39
12 day DMA 257.34
20 day DMA 258.72
35 day DMA 262.67
50 day DMA 266.61
100 day DMA 268.86
150 day DMA 268.23
200 day DMA 272.89

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.99259.35259.11
12 day EMA258.64258.71258.51
20 day EMA259.72259.87259.87
35 day EMA262.95263.23263.43
50 day EMA266.86267.21267.51

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.39259.34258.18
12 day SMA257.34257.08256.86
20 day SMA258.72259.11259.37
35 day SMA262.67263.13263.54
50 day SMA266.61267.01267.39
100 day SMA268.86268.97269.07
150 day SMA268.23268.3268.39
200 day SMA272.89273.05273.22

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top