ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 257.94 and 263.92

Intraday Target 1256.83
Intraday Target 2259.05
Intraday Target 3262.80666666667
Intraday Target 4265.03
Intraday Target 5268.79

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 261.28 (-1.98%) 266.56 260.58 - 266.56 1.6783 times
Thu 12 March 2026 266.56 (-1%) 267.50 264.30 - 268.75 0.9788 times
Wed 11 March 2026 269.26 (-1.56%) 280.36 268.80 - 280.36 0.6763 times
Tue 10 March 2026 273.53 (0.88%) 278.00 271.20 - 278.00 0.6085 times
Mon 09 March 2026 271.14 (-1.67%) 273.31 267.35 - 273.31 1.7154 times
Fri 06 March 2026 275.74 (-1.13%) 276.13 275.26 - 279.07 0.6329 times
Thu 05 March 2026 278.90 (1.11%) 276.21 276.21 - 279.94 0.6823 times
Wed 04 March 2026 275.85 (-1.65%) 279.30 274.06 - 279.30 1.0927 times
Mon 02 March 2026 280.48 (-1.29%) 279.00 277.60 - 282.62 1.4642 times
Fri 27 February 2026 284.15 (-1.07%) 287.23 283.58 - 287.57 0.4706 times
Thu 26 February 2026 287.23 (-0.01%) 288.65 286.41 - 295.87 0.2811 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 251.04 and 270.82

Weekly Target 1247.63
Weekly Target 2254.45
Weekly Target 3267.40666666667
Weekly Target 4274.23
Weekly Target 5287.19

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 261.28 (-5.24%) 273.31 260.58 - 280.36 2.0759 times
Fri 06 March 2026 275.74 (-2.96%) 279.00 274.06 - 282.62 1.4209 times
Fri 27 February 2026 284.15 (-1.33%) 288.19 283.58 - 295.87 0.6017 times
Fri 20 February 2026 287.97 (0.2%) 287.39 285.86 - 298.14 0.6467 times
Fri 13 February 2026 287.39 (-0.68%) 292.00 287.00 - 293.70 0.7134 times
Fri 06 February 2026 289.36 (1.41%) 286.30 278.50 - 298.86 1.2094 times
Fri 30 January 2026 285.33 (1.01%) 283.41 281.05 - 294.36 0.6587 times
Fri 23 January 2026 282.49 (-2.49%) 291.21 280.90 - 291.21 0.9958 times
Fri 16 January 2026 289.71 (0.13%) 289.33 286.99 - 296.33 0.7313 times
Fri 09 January 2026 289.33 (-2.25%) 296.93 288.69 - 304.14 0.9463 times
Fri 02 January 2026 295.98 (1.01%) 292.23 290.91 - 302.74 0.7528 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 249.91 and 271.95

Monthly Target 1246.12
Monthly Target 2253.7
Monthly Target 3268.16
Monthly Target 4275.74
Monthly Target 5290.2

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 261.28 (-8.05%) 279.00 260.58 - 282.62 1.2964 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 1.1757 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 1.3242 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 1.1365 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.9867 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.9069 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.7853 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.7895 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.5125 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 1.0862 times
Fri 30 May 2025 276.60 (2.24%) 278.66 262.42 - 284.40 1.7331 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 239.15 and 282.71

Yearly Target 1231.77
Yearly Target 2246.53
Yearly Target 3275.33333333333
Yearly Target 4290.09
Yearly Target 5318.89

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 261.28 (-11.15%) 294.84 260.58 - 304.14 0.5994 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.9126 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.4742 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0139 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.62

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.37 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 268.35
12 day DMA 275.95
20 day DMA 281
35 day DMA 283.71
50 day DMA 285.7
100 day DMA 288.76
150 day DMA 285.86
200 day DMA 284.41

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA267.83271.11273.39
12 day EMA274.05276.37278.15
20 day EMA278.02279.78281.17
35 day EMA281.81283.02283.99
50 day EMA284.53285.48286.25

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA268.35271.25273.71
12 day SMA275.95278.05279.92
20 day SMA281282.47283.77
35 day SMA283.71284.39284.87
50 day SMA285.7286.36286.87
100 day SMA288.76289.03289.23
150 day SMA285.86285.97286.04
200 day SMA284.41284.49284.55

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top