Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 290.14 and 292.91
| Intraday Target 1 | 289.61 |
| Intraday Target 2 | 290.67 |
| Intraday Target 3 | 292.37666666667 |
| Intraday Target 4 | 293.44 |
| Intraday Target 5 | 295.15 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-0.43%) | 292.23 | 291.31 - 294.08 | 2.1169 times | Fri 26 December 2025 | 293.01 (-0.35%) | 294.00 | 292.71 - 294.00 | 0.6883 times | Wed 24 December 2025 | 294.03 (-0.05%) | 293.26 | 293.26 - 295.73 | 0.7408 times | Tue 23 December 2025 | 294.17 (0.02%) | 294.09 | 293.75 - 294.84 | 0.5465 times | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.7506 times | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.6933 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.8961 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 0.9619 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.4975 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 1.108 times | Fri 12 December 2025 | 293.12 (0.55%) | 298.81 | 288.53 - 298.81 | 0.9379 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 290.14 and 292.91
| Weekly Target 1 | 289.61 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 292.37666666667 |
| Weekly Target 4 | 293.44 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-0.43%) | 292.23 | 291.31 - 294.08 | 0.35 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.4507 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.8526 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.3236 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.6006 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.19 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.3556 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.9342 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9288 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 1.0137 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7601 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 297.76
| Monthly Target 1 | 275.79 |
| Monthly Target 2 | 283.76 |
| Monthly Target 3 | 293.76666666667 |
| Monthly Target 4 | 301.74 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-1.13%) | 295.07 | 285.79 - 303.77 | 1.0015 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9645 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8865 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7676 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7717 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.501 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0618 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6941 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3078 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0433 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8653 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 263.36 and 356.63
| Yearly Target 1 | 191.71 |
| Yearly Target 2 | 241.73 |
| Yearly Target 3 | 284.98333333333 |
| Yearly Target 4 | 335 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (10.88%) | 263.60 | 234.97 - 328.24 | 1.6804 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3073 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0123 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF looks bearish. It has broken an important moving average level of 292.42 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 292 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.14 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 292.39 |
| 20 day DMA | 292.52 |
| 35 day DMA | 292.4 |
| 50 day DMA | 291.6 |
| 100 day DMA | 285.63 |
| 150 day DMA | 283.78 |
| 200 day DMA | 278.89 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.71 | 293.2 | 293.29 |
| 12 day EMA | 292.59 | 292.75 | 292.7 |
| 20 day EMA | 292.44 | 292.51 | 292.46 |
| 35 day EMA | 291.68 | 291.68 | 291.6 |
| 50 day EMA | 291.1 | 291.07 | 290.99 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 293.47 | 292.93 |
| 12 day SMA | 292.39 | 292.25 | 292.08 |
| 20 day SMA | 292.52 | 292.69 | 292.79 |
| 35 day SMA | 292.4 | 292.26 | 292.09 |
| 50 day SMA | 291.6 | 291.46 | 291.25 |
| 100 day SMA | 285.63 | 285.47 | 285.32 |
| 150 day SMA | 283.78 | 283.68 | 283.55 |
| 200 day SMA | 278.89 | 278.69 | 278.47 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
