Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 267.95 and 272.59
| Intraday Target 1 | 267.09 |
| Intraday Target 2 | 268.8 |
| Intraday Target 3 | 271.72666666667 |
| Intraday Target 4 | 273.44 |
| Intraday Target 5 | 276.37 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (-0.52%) | 274.65 | 270.01 - 274.65 | 2.1079 times | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 1.1535 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.4707 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 0.9481 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.1776 times | Thu 16 July 2026 | 272.48 (0.08%) | 277.72 | 272.00 - 277.72 | 0.7805 times | Wed 15 July 2026 | 272.27 (0.13%) | 273.72 | 271.51 - 273.92 | 0.4991 times | Tue 14 July 2026 | 271.91 (-0.79%) | 276.10 | 271.66 - 276.10 | 0.5145 times | Mon 13 July 2026 | 274.07 (0.13%) | 266.87 | 266.87 - 277.00 | 1.6705 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.23 | 272.23 - 274.00 | 0.6777 times | Thu 09 July 2026 | 271.20 (0.31%) | 270.37 | 270.04 - 272.80 | 0.5529 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 267.61 and 272.76
| Weekly Target 1 | 266.64 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 271.79 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 276.94 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (-1.65%) | 274.70 | 269.85 - 275.00 | 0.909 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.9016 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.0261 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8851 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8528 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.5514 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9354 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.22 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0295 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6892 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.4468 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 260.67 and 276.72
| Monthly Target 1 | 257.39 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 273.43666666667 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 289.49 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (0.12%) | 274.00 | 266.87 - 282.92 | 0.6803 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.013 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8951 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.163 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1002 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.882 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9934 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8525 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7402 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6803 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5891 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.59 and 287.33
| Yearly Target 1 | 221.28 |
| Yearly Target 2 | 245.9 |
| Yearly Target 3 | 275.02 |
| Yearly Target 4 | 299.64 |
| Yearly Target 5 | 328.76 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (-8.01%) | 294.84 | 250.40 - 304.14 | 1.2942 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.5218 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.173 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.011 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.97
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 277 and lower is at 270, while middle bands are at 272 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.84 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 272.63 |
| 20 day DMA | 272.77 |
| 35 day DMA | 270.44 |
| 50 day DMA | 269.3 |
| 100 day DMA | 269.42 |
| 150 day DMA | 276.22 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 273.12 | 273.72 |
| 12 day EMA | 272.61 | 272.99 | 273.18 |
| 20 day EMA | 272.22 | 272.4 | 272.45 |
| 35 day EMA | 271.12 | 271.16 | 271.11 |
| 50 day EMA | 269.76 | 269.73 | 269.64 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 273.49 | 273.56 |
| 12 day SMA | 272.63 | 273.06 | 273.4 |
| 20 day SMA | 272.77 | 272.82 | 272.71 |
| 35 day SMA | 270.44 | 270.27 | 270.05 |
| 50 day SMA | 269.3 | 269.16 | 269.1 |
| 100 day SMA | 269.42 | 269.61 | 269.77 |
| 150 day SMA | 276.22 | 276.36 | 276.48 |
| 200 day SMA | 279.46 | 279.5 | 279.52 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
