IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 262.45 and 264.76

Intraday Target 1261.89
Intraday Target 2263.01
Intraday Target 3264.20333333333
Intraday Target 4265.32
Intraday Target 5266.51

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 24 December 2024 264.12 (-0.06%) 264.99 263.09 - 265.40 0.3457 times
Mon 23 December 2024 264.27 (0.45%) 263.50 263.11 - 265.61 0.9102 times
Fri 20 December 2024 263.09 (-1.32%) 262.61 262.33 - 267.85 1.5156 times
Thu 19 December 2024 266.60 (-1.01%) 277.40 264.32 - 277.40 2.8283 times
Wed 18 December 2024 269.32 (0%) 275.87 265.87 - 275.87 0.9868 times
Wed 18 December 2024 269.32 (-0.57%) 275.87 265.87 - 275.87 0.9868 times
Tue 17 December 2024 270.87 (-1.18%) 274.09 270.41 - 274.09 0.7755 times
Mon 16 December 2024 274.10 (-0.27%) 275.40 273.21 - 275.40 0.4841 times
Fri 13 December 2024 274.83 (0.73%) 275.56 268.52 - 277.83 0.9564 times
Thu 12 December 2024 272.83 (-0.3%) 273.64 272.48 - 274.40 0.2105 times
Wed 11 December 2024 273.64 (-0.01%) 278.68 273.15 - 278.68 0.2154 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 263.61 and 266.13

Weekly Target 1261.75
Weekly Target 2262.94
Weekly Target 3264.27333333333
Weekly Target 4265.46
Weekly Target 5266.79

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 24 December 2024 264.12 (0.39%) 263.50 263.09 - 265.61 0.3486 times
Fri 20 December 2024 263.09 (-2.31%) 275.87 262.33 - 277.40 1.4796 times
Wed 18 December 2024 269.32 (-2%) 275.40 265.87 - 275.87 0.6235 times
Fri 13 December 2024 274.83 (0.12%) 282.75 268.52 - 282.75 0.5293 times
Fri 06 December 2024 274.50 (2.28%) 260.30 260.30 - 275.87 0.6531 times
Fri 29 November 2024 268.37 (1.2%) 267.25 265.74 - 277.30 0.968 times
Fri 22 November 2024 265.20 (1.23%) 269.85 258.94 - 269.85 0.9106 times
Thu 14 November 2024 261.97 (-2.45%) 269.10 261.47 - 273.70 0.8323 times
Fri 08 November 2024 268.54 (-0.71%) 271.00 261.20 - 280.55 1.5093 times
Fri 01 November 2024 270.46 (0.55%) 269.01 264.48 - 277.55 2.1457 times
Fri 25 October 2024 268.97 (-2.76%) 277.99 267.58 - 278.75 5.379 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 262.21 and 284.66

Monthly Target 1246.61
Monthly Target 2255.36
Monthly Target 3269.05666666667
Monthly Target 4277.81
Monthly Target 5291.51

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 24 December 2024 264.12 (-1.58%) 260.30 260.30 - 282.75 0.6498 times
Fri 29 November 2024 268.37 (-0.41%) 277.55 258.94 - 280.55 0.7623 times
Thu 31 October 2024 269.48 (-6.03%) 287.50 267.58 - 295.30 2.0015 times
Mon 30 September 2024 286.78 (2.56%) 288.00 273.30 - 294.10 0.5451 times
Fri 30 August 2024 279.63 (1.13%) 277.90 262.35 - 286.95 1.0287 times
Wed 31 July 2024 276.51 (3.95%) 267.59 260.55 - 282.90 0.6435 times
Fri 28 June 2024 266.01 (6.76%) 259.65 235.50 - 267.58 1.9701 times
Fri 31 May 2024 249.16 (0.18%) 256.15 240.76 - 261.30 0.8169 times
Tue 30 April 2024 248.71 (1.1%) 249.50 238.65 - 257.50 0.9466 times
Thu 28 March 2024 246.01 (1.52%) 244.35 239.25 - 253.95 0.6355 times
Thu 29 February 2024 242.32 (1.41%) 246.10 233.50 - 251.50 0.6508 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 263, while middle bands are at 267 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.92 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 265.48
12 day DMA 269.72
20 day DMA 270.36
35 day DMA 268.65
50 day DMA 269.79
100 day DMA 274.16
150 day DMA 270.96
200 day DMA 264.78

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.59266.32267.34
12 day EMA268.01268.72269.53
20 day EMA268.92269.42269.96
35 day EMA269.99270.34270.7
50 day EMA270.01270.25270.49

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA265.48266.52267.84
12 day SMA269.72270.53271.39
20 day SMA270.36270.67270.92
35 day SMA268.65268.73268.91
50 day SMA269.79270.09270.35
100 day SMA274.16274.18274.26
150 day SMA270.96270.89270.82
200 day SMA264.78264.69264.61

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top