ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 260.6 and 263.34

Intraday Target 1258.57
Intraday Target 2259.89
Intraday Target 3261.31333333333
Intraday Target 4262.63
Intraday Target 5264.05

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 08 June 2026 261.20 (-1.06%) 260.00 260.00 - 262.74 1.1568 times
Fri 05 June 2026 263.99 (-0.01%) 263.80 263.04 - 266.09 0.511 times
Thu 04 June 2026 264.01 (-0.09%) 257.65 257.65 - 264.75 0.6544 times
Wed 03 June 2026 264.26 (-0.08%) 265.38 261.55 - 265.38 1.5489 times
Tue 02 June 2026 264.46 (0.12%) 263.72 262.20 - 265.43 1.0162 times
Mon 01 June 2026 264.14 (-0.7%) 268.46 263.88 - 269.86 1.0655 times
Fri 29 May 2026 266.01 (-1.3%) 270.00 265.35 - 270.62 2.0483 times
Wed 27 May 2026 269.51 (0.06%) 269.01 268.32 - 270.25 0.2741 times
Tue 26 May 2026 269.34 (-0.57%) 272.01 269.11 - 272.01 0.6337 times
Mon 25 May 2026 270.88 (1.17%) 274.44 268.77 - 274.44 1.0912 times
Fri 22 May 2026 267.75 (0.36%) 266.79 266.79 - 268.68 0.3475 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 260.6 and 263.34

Weekly Target 1258.57
Weekly Target 2259.89
Weekly Target 3261.31333333333
Weekly Target 4262.63
Weekly Target 5264.05

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 08 June 2026 261.20 (-1.06%) 260.00 260.00 - 262.74 0.2748 times
Fri 05 June 2026 263.99 (-0.76%) 268.46 257.65 - 269.86 1.1393 times
Fri 29 May 2026 266.01 (-0.65%) 274.44 265.35 - 274.44 0.9614 times
Fri 22 May 2026 267.75 (0.55%) 265.89 263.16 - 269.49 0.6436 times
Fri 15 May 2026 266.28 (-2.21%) 265.50 262.07 - 279.12 1.3511 times
Fri 08 May 2026 272.31 (0.6%) 270.69 269.29 - 279.15 1.1319 times
Thu 30 April 2026 270.69 (0.4%) 269.61 268.28 - 273.59 0.5968 times
Fri 24 April 2026 269.61 (-1.74%) 274.39 267.24 - 276.55 0.9429 times
Fri 17 April 2026 274.39 (1.31%) 267.00 265.75 - 274.98 1.077 times
Fri 10 April 2026 270.83 (5.71%) 258.88 254.25 - 271.19 1.8811 times
Thu 02 April 2026 256.19 (-0.51%) 257.05 250.40 - 263.66 1.5165 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 253.32 and 265.53

Monthly Target 1250.69
Monthly Target 2255.95
Monthly Target 3262.90333333333
Monthly Target 4268.16
Monthly Target 5275.11

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 08 June 2026 261.20 (-1.81%) 268.46 257.65 - 269.86 0.3363 times
Fri 29 May 2026 266.01 (-1.73%) 270.69 262.07 - 279.15 0.9724 times
Thu 30 April 2026 270.69 (7.41%) 259.58 250.40 - 276.55 1.2634 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.2815 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 0.9581 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 1.0791 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 0.9261 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.8041 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.7391 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.6399 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.6434 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 228.93 and 282.67

Yearly Target 1218.17
Yearly Target 2239.69
Yearly Target 3271.91333333333
Yearly Target 4293.43
Yearly Target 5325.65

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 08 June 2026 261.20 (-11.17%) 294.84 250.40 - 304.14 1.1277 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.6154 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.2451 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0117 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.43 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 263.58
12 day DMA 266.03
20 day DMA 266.05
35 day DMA 268.83
50 day DMA 266.99
100 day DMA 274.79
150 day DMA 280.6
200 day DMA 280.85

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.48264.62264.93
12 day EMA265.13265.85266.19
20 day EMA266.08266.59266.86
35 day EMA266.16266.45266.59
50 day EMA266.37266.58266.69

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.58264.17264.58
12 day SMA266.03266.5266.66
20 day SMA266.05266.6267.09
35 day SMA268.83269.16269.42
50 day SMA266.99266.98266.91
100 day SMA274.79275.12275.43
150 day SMA280.6280.81280.98
200 day SMA280.85280.92280.98

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top