IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 287.53 and 289.82
| Intraday Target 1 | 287 |
| Intraday Target 2 | 288.06 |
| Intraday Target 3 | 289.29333333333 |
| Intraday Target 4 | 290.35 |
| Intraday Target 5 | 291.58 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.11 (-0.19%) | 290.53 | 288.24 - 290.53 | 1.0847 times | Tue 13 January 2026 | 289.67 (-0.28%) | 292.47 | 288.35 - 292.47 | 0.9043 times | Mon 12 January 2026 | 290.47 (0.39%) | 289.33 | 286.99 - 290.75 | 1.3223 times | Fri 09 January 2026 | 289.33 (-0.72%) | 298.70 | 288.69 - 298.70 | 1.1324 times | Thu 08 January 2026 | 291.42 (-1.01%) | 292.67 | 291.25 - 296.38 | 1.2014 times | Wed 07 January 2026 | 294.38 (-0.1%) | 303.52 | 293.54 - 303.52 | 0.8221 times | Tue 06 January 2026 | 294.68 (-0.2%) | 304.14 | 294.20 - 304.14 | 1.2475 times | Mon 05 January 2026 | 295.28 (-0.24%) | 296.93 | 294.76 - 296.93 | 0.9335 times | Fri 02 January 2026 | 295.98 (0.7%) | 302.74 | 293.92 - 302.74 | 0.8881 times | Thu 01 January 2026 | 293.92 (-0.05%) | 294.84 | 293.55 - 294.84 | 0.4636 times | Wed 31 December 2025 | 294.06 (0.69%) | 293.50 | 292.03 - 294.70 | 1.2434 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 285.31 and 290.79
| Weekly Target 1 | 284.04 |
| Weekly Target 2 | 286.58 |
| Weekly Target 3 | 289.52333333333 |
| Weekly Target 4 | 292.06 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.11 (-0.08%) | 289.33 | 286.99 - 292.47 | 0.8461 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3637 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0848 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3921 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7418 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.1515 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.3925 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.0353 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.1793 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8128 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.808 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.48 and 296.63
| Monthly Target 1 | 276.26 |
| Monthly Target 2 | 282.69 |
| Monthly Target 3 | 293.41333333333 |
| Monthly Target 4 | 299.84 |
| Monthly Target 5 | 310.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.11 (-1.68%) | 294.84 | 286.99 - 304.14 | 0.6619 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1442 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9935 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9131 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7906 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7949 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.516 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0936 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.745 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3471 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0746 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 279.48 and 296.63
| Yearly Target 1 | 276.26 |
| Yearly Target 2 | 282.69 |
| Yearly Target 3 | 293.41333333333 |
| Yearly Target 4 | 299.84 |
| Yearly Target 5 | 310.56 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.11 (-1.68%) | 294.84 | 286.99 - 304.14 | 0.1185 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.1831 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.6827 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0158 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.18 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 292.53 |
| 20 day DMA | 292.51 |
| 35 day DMA | 292.73 |
| 50 day DMA | 292.13 |
| 100 day DMA | 287.47 |
| 150 day DMA | 285 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.32 | 290.93 | 291.56 |
| 12 day EMA | 291.62 | 292.08 | 292.52 |
| 20 day EMA | 292.07 | 292.38 | 292.66 |
| 35 day EMA | 292.1 | 292.28 | 292.43 |
| 50 day EMA | 291.83 | 291.94 | 292.03 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 291.05 | 292.06 |
| 12 day SMA | 292.53 | 292.75 | 293.03 |
| 20 day SMA | 292.51 | 292.61 | 292.78 |
| 35 day SMA | 292.73 | 292.79 | 292.86 |
| 50 day SMA | 292.13 | 292.14 | 292.14 |
| 100 day SMA | 287.47 | 287.39 | 287.3 |
| 150 day SMA | 285 | 284.94 | 284.88 |
| 200 day SMA | 281.15 | 281.02 | 280.89 |


