ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 285.68 and 293.02

Intraday Target 1284.34
Intraday Target 2287.02
Intraday Target 3291.67666666667
Intraday Target 4294.36
Intraday Target 5299.02

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 16 January 2026 289.71 (0.21%) 296.33 288.99 - 296.33 0.7856 times
Wed 14 January 2026 289.11 (-0.19%) 290.53 288.24 - 290.53 1.0481 times
Tue 13 January 2026 289.67 (-0.28%) 292.47 288.35 - 292.47 0.8738 times
Mon 12 January 2026 290.47 (0.39%) 289.33 286.99 - 290.75 1.2776 times
Fri 09 January 2026 289.33 (-0.72%) 298.70 288.69 - 298.70 1.0942 times
Thu 08 January 2026 291.42 (-1.01%) 292.67 291.25 - 296.38 1.1609 times
Wed 07 January 2026 294.38 (-0.1%) 303.52 293.54 - 303.52 0.7943 times
Tue 06 January 2026 294.68 (-0.2%) 304.14 294.20 - 304.14 1.2054 times
Mon 05 January 2026 295.28 (-0.24%) 296.93 294.76 - 296.93 0.902 times
Fri 02 January 2026 295.98 (0.7%) 302.74 293.92 - 302.74 0.8581 times
Thu 01 January 2026 293.92 (-0.05%) 294.84 293.55 - 294.84 0.448 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.35 and 297.69

Weekly Target 1281.67
Weekly Target 2285.69
Weekly Target 3291.01
Weekly Target 4295.03
Weekly Target 5300.35

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 16 January 2026 289.71 (0.13%) 289.33 286.99 - 296.33 1.0324 times
Fri 09 January 2026 289.33 (-2.25%) 296.93 288.69 - 304.14 1.336 times
Fri 02 January 2026 295.98 (1.01%) 292.23 290.91 - 302.74 1.0628 times
Fri 26 December 2025 293.01 (0.34%) 300.79 290.00 - 300.79 0.3841 times
Fri 19 December 2025 292.03 (-0.37%) 285.79 285.79 - 295.50 0.7267 times
Fri 12 December 2025 293.12 (-0.61%) 303.77 288.53 - 303.77 1.1281 times
Fri 05 December 2025 294.92 (-0.05%) 295.07 291.37 - 297.89 1.3642 times
Fri 28 November 2025 295.07 (0.74%) 293.43 282.54 - 296.10 1.0142 times
Fri 21 November 2025 292.89 (0.49%) 282.71 282.71 - 295.00 1.1553 times
Fri 14 November 2025 291.45 (1.56%) 295.40 286.00 - 295.40 0.7962 times
Fri 07 November 2025 286.97 (-0.89%) 290.13 282.66 - 292.91 0.7916 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 296.93

Monthly Target 1276.46
Monthly Target 2283.09
Monthly Target 3293.61333333333
Monthly Target 4300.24
Monthly Target 5310.76

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 16 January 2026 289.71 (-1.48%) 294.84 286.99 - 304.14 0.7119 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 1.1381 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.9882 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.9082 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.7864 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.7906 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.5133 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 1.0878 times
Fri 30 May 2025 276.60 (2.24%) 278.66 262.42 - 284.40 1.7356 times
Wed 30 April 2025 270.54 (3.14%) 270.25 234.97 - 278.60 1.3399 times
Fri 28 March 2025 262.30 (6.09%) 254.65 244.06 - 267.50 1.0689 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 296.93

Yearly Target 1276.46
Yearly Target 2283.09
Yearly Target 3293.61333333333
Yearly Target 4300.24
Yearly Target 5310.76

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 16 January 2026 289.71 (-1.48%) 294.84 286.99 - 304.14 0.1278 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 2.1778 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.6786 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0158 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 3 points

Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.91 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 289.66
12 day DMA 292.33
20 day DMA 292.47
35 day DMA 292.59
50 day DMA 292.16
100 day DMA 287.55
150 day DMA 285.07
200 day DMA 281.29

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA290.12290.32290.93
12 day EMA291.33291.62292.08
20 day EMA291.84292.06292.37
35 day EMA291.99292.12292.3
50 day EMA291.78291.86291.97

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA289.66290291.05
12 day SMA292.33292.53292.75
20 day SMA292.47292.51292.61
35 day SMA292.59292.73292.79
50 day SMA292.16292.13292.14
100 day SMA287.55287.47287.39
150 day SMA285.07285284.94
200 day SMA281.29281.15281.02

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top