IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 246.67 and 259.93
| Intraday Target 1 | 243.49 |
| Intraday Target 2 | 249.84 |
| Intraday Target 3 | 256.75 |
| Intraday Target 4 | 263.1 |
| Intraday Target 5 | 270.01 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (0.08%) | 263.66 | 250.40 - 263.66 | 0.8327 times | Wed 01 April 2026 | 255.98 (1.57%) | 259.58 | 255.12 - 259.58 | 0.6942 times | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 1.3185 times | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 0.8002 times | Wed 25 March 2026 | 262.64 (1.63%) | 259.70 | 258.67 - 264.51 | 0.785 times | Tue 24 March 2026 | 258.44 (1.78%) | 260.56 | 255.14 - 260.56 | 1.0627 times | Mon 23 March 2026 | 253.91 (-2.6%) | 260.01 | 253.50 - 260.01 | 1.4703 times | Fri 20 March 2026 | 260.69 (0.18%) | 263.00 | 260.26 - 263.10 | 0.7277 times | Thu 19 March 2026 | 260.22 (-2.89%) | 266.79 | 259.20 - 266.79 | 1.8143 times | Wed 18 March 2026 | 267.97 (0.8%) | 268.02 | 265.38 - 268.80 | 0.4945 times | Tue 17 March 2026 | 265.84 (0.78%) | 263.77 | 263.13 - 266.69 | 0.4498 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93
| Weekly Target 1 | 243.49 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 256.75 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9931 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4373 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4752 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.7268 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1819 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.5005 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5379 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5935 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.006 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.5479 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 0.8284 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93
| Monthly Target 1 | 243.49 |
| Monthly Target 2 | 249.84 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (1.65%) | 259.58 | 250.40 - 263.66 | 0.2229 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.6277 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.1035 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.2429 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.0666 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9261 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8512 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.737 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.741 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.481 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0195 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 226.43 and 280.17
| Yearly Target 1 | 216.5 |
| Yearly Target 2 | 236.35 |
| Yearly Target 3 | 270.24333333333 |
| Yearly Target 4 | 290.09 |
| Yearly Target 5 | 323.98 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (-12.88%) | 294.84 | 250.40 - 304.14 | 0.8181 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.7896 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3794 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.013 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 257 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.78 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 259.6 |
| 20 day DMA | 264.37 |
| 35 day DMA | 274.59 |
| 50 day DMA | 277.96 |
| 100 day DMA | 285.07 |
| 150 day DMA | 284.41 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 256.7 | 257.06 |
| 12 day EMA | 260.01 | 260.71 | 261.57 |
| 20 day EMA | 264.31 | 265.16 | 266.13 |
| 35 day EMA | 270.19 | 271.01 | 271.9 |
| 50 day EMA | 276.79 | 277.63 | 278.51 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 257.32 | 256.9 |
| 12 day SMA | 259.6 | 260.02 | 260.9 |
| 20 day SMA | 264.37 | 265.59 | 267 |
| 35 day SMA | 274.59 | 275.59 | 276.54 |
| 50 day SMA | 277.96 | 278.6 | 279.28 |
| 100 day SMA | 285.07 | 285.38 | 285.7 |
| 150 day SMA | 284.41 | 284.57 | 284.74 |
| 200 day SMA | 283.34 | 283.45 | 283.57 |


