IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 257.76 and 262.82
| Intraday Target 1 | 254.21 |
| Intraday Target 2 | 256.25 |
| Intraday Target 3 | 259.27333333333 |
| Intraday Target 4 | 261.31 |
| Intraday Target 5 | 264.33 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 258.28 (-0.6%) | 257.24 | 257.24 - 262.30 | 0.5974 times | Mon 19 October 2026 | 259.84 (-0.92%) | 261.51 | 259.45 - 263.72 | 0.7788 times | Fri 16 October 2026 | 262.25 (0.82%) | 266.61 | 259.82 - 266.61 | 0.5374 times | Thu 15 October 2026 | 260.11 (1.42%) | 258.19 | 256.29 - 261.39 | 1.0058 times | Wed 14 October 2026 | 256.46 (-0.61%) | 256.85 | 255.80 - 258.65 | 0.6007 times | Tue 13 October 2026 | 258.04 (1.57%) | 247.70 | 247.70 - 258.88 | 0.7812 times | Mon 12 October 2026 | 254.06 (-0.73%) | 257.78 | 253.00 - 261.25 | 0.9654 times | Fri 09 October 2026 | 255.93 (1.3%) | 250.65 | 250.65 - 256.40 | 1.2715 times | Thu 08 October 2026 | 252.65 (-1.5%) | 257.35 | 252.17 - 257.35 | 2.9023 times | Wed 07 October 2026 | 256.50 (-0.5%) | 261.50 | 256.10 - 261.50 | 0.5596 times | Tue 06 October 2026 | 257.79 (0.64%) | 256.15 | 255.58 - 258.00 | 0.7015 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.52 and 261
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 259.74666666667 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 266.23 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 258.28 (-1.51%) | 261.51 | 257.24 - 263.72 | 0.2936 times | Fri 16 October 2026 | 262.25 (2.47%) | 257.78 | 247.70 - 266.61 | 0.83 times | Fri 09 October 2026 | 255.93 (0.28%) | 257.49 | 250.65 - 261.50 | 1.4385 times | Thu 01 October 2026 | 255.21 (-2.84%) | 262.33 | 252.61 - 264.42 | 1.6708 times | Fri 25 September 2026 | 262.67 (-0.93%) | 269.00 | 261.55 - 269.00 | 0.9022 times | Fri 18 September 2026 | 265.13 (-0.2%) | 270.98 | 262.70 - 270.98 | 0.6008 times | Fri 11 September 2026 | 265.67 (-2.28%) | 275.40 | 263.66 - 275.40 | 1.1429 times | Fri 04 September 2026 | 271.88 (-0.86%) | 270.25 | 270.25 - 277.40 | 1.0249 times | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.7856 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.3106 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.6613 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 252.99 and 271.9
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 248.45 |
| Monthly Target 3 | 257.53 |
| Monthly Target 4 | 267.36 |
| Monthly Target 5 | 276.44 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 258.28 (0.42%) | 257.37 | 247.70 - 266.61 | 0.5315 times | Wed 30 September 2026 | 257.21 (-5.93%) | 277.40 | 256.14 - 277.40 | 0.763 times | Mon 31 August 2026 | 273.42 (-0.94%) | 276.71 | 269.58 - 286.48 | 0.6812 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9566 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0161 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8978 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1665 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1064 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8846 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9963 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.855 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 224.77 and 281.21
| Yearly Target 1 | 213.6 |
| Yearly Target 2 | 235.94 |
| Yearly Target 3 | 270.04 |
| Yearly Target 4 | 292.38 |
| Yearly Target 5 | 326.48 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 258.28 (-12.17%) | 294.84 | 247.70 - 304.14 | 1.5265 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.3912 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.0723 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0101 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 252, while middle bands are at 256 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.23 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 257.34 |
| 20 day DMA | 258.72 |
| 35 day DMA | 262.67 |
| 50 day DMA | 266.61 |
| 100 day DMA | 268.86 |
| 150 day DMA | 268.23 |
| 200 day DMA | 272.89 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.99 | 259.35 | 259.11 |
| 12 day EMA | 258.64 | 258.71 | 258.51 |
| 20 day EMA | 259.72 | 259.87 | 259.87 |
| 35 day EMA | 262.95 | 263.23 | 263.43 |
| 50 day EMA | 266.86 | 267.21 | 267.51 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 259.34 | 258.18 |
| 12 day SMA | 257.34 | 257.08 | 256.86 |
| 20 day SMA | 258.72 | 259.11 | 259.37 |
| 35 day SMA | 262.67 | 263.13 | 263.54 |
| 50 day SMA | 266.61 | 267.01 | 267.39 |
| 100 day SMA | 268.86 | 268.97 | 269.07 |
| 150 day SMA | 268.23 | 268.3 | 268.39 |
| 200 day SMA | 272.89 | 273.05 | 273.22 |


