Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_SHARIAH
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 6657.73 and 6713.73
| Intraday Target 1 | 6612.27 |
| Intraday Target 2 | 6647.18 |
| Intraday Target 3 | 6668.2666666667 |
| Intraday Target 4 | 6703.18 |
| Intraday Target 5 | 6724.27 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6682.10 (0.65%) | 6658.85 | 6633.35 - 6689.35 | 0 times | Thu 15 October 2026 | 6639.10 (-0.1%) | 6645.40 | 6629.10 - 6678.15 | 0 times | Wed 14 October 2026 | 6645.65 (0.23%) | 6629.35 | 6611.15 - 6659.90 | 0 times | Tue 13 October 2026 | 6630.40 (1.5%) | 6543.80 | 6510.50 - 6630.60 | 0 times | Mon 12 October 2026 | 6532.55 (-1.81%) | 6560.80 | 6518.70 - 6588.65 | 0 times | Tue 06 October 2026 | 6652.70 (1.26%) | 6589.45 | 6575.15 - 6653.00 | 0 times | Mon 05 October 2026 | 6569.60 (0%) | 6592.70 | 6535.35 - 6608.20 | 0 times | Thu 01 October 2026 | 6569.55 (-0.8%) | 6583.20 | 6482.90 - 6599.35 | 0 times | Tue 29 September 2026 | 6622.80 (-0.75%) | 6669.50 | 6609.05 - 6674.50 | 0 times | Mon 28 September 2026 | 6673.00 (-1.29%) | 6752.00 | 6664.20 - 6752.35 | 0 times | Fri 25 September 2026 | 6760.20 (0.03%) | 6755.80 | 6724.55 - 6768.25 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6596.3 and 6775.15
| Weekly Target 1 | 6448.47 |
| Weekly Target 2 | 6565.28 |
| Weekly Target 3 | 6627.3166666667 |
| Weekly Target 4 | 6744.13 |
| Weekly Target 5 | 6806.17 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6682.10 (0.44%) | 6560.80 | 6510.50 - 6689.35 | 0 times | Tue 06 October 2026 | 6652.70 (1.27%) | 6592.70 | 6535.35 - 6653.00 | 0 times | Thu 01 October 2026 | 6569.55 (-2.82%) | 6752.00 | 6482.90 - 6752.35 | 0 times | Fri 25 September 2026 | 6760.20 (-0.85%) | 6805.80 | 6724.55 - 6853.20 | 0 times | Fri 18 September 2026 | 6817.85 (0.36%) | 6860.05 | 6651.60 - 6863.45 | 0 times | Fri 11 September 2026 | 6793.30 (-2.16%) | 6928.15 | 6747.05 - 6931.65 | 0 times | Fri 04 September 2026 | 6943.25 (-1.95%) | 7066.15 | 6931.00 - 7074.90 | 0 times | Fri 28 August 2026 | 7081.40 (0.77%) | 7041.60 | 7004.05 - 7081.85 | 0 times | Fri 21 August 2026 | 7027.45 (-1.21%) | 7114.25 | 6997.95 - 7114.75 | 0 times | Fri 14 August 2026 | 7113.75 (-0.67%) | 7176.95 | 7100.10 - 7193.35 | 0 times | Fri 07 August 2026 | 7162.05 (1.85%) | 7072.80 | 7059.40 - 7171.25 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6582.5 and 6788.95
| Monthly Target 1 | 6411.67 |
| Monthly Target 2 | 6546.88 |
| Monthly Target 3 | 6618.1166666667 |
| Monthly Target 4 | 6753.33 |
| Monthly Target 5 | 6824.57 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6682.10 (0.9%) | 6583.20 | 6482.90 - 6689.35 | 0 times | Tue 29 September 2026 | 6622.80 (-6.38%) | 7066.65 | 6609.05 - 7066.75 | 0 times | Mon 31 August 2026 | 7074.35 (0.61%) | 7072.80 | 6990.10 - 7193.35 | 0 times | Fri 31 July 2026 | 7031.80 (3.37%) | 6822.95 | 6765.15 - 7059.55 | 0 times | Tue 30 June 2026 | 6802.45 (-1.63%) | 6955.70 | 6700.10 - 6977.45 | 0 times | Fri 29 May 2026 | 6915.20 (1.4%) | 6865.85 | 6702.05 - 7034.55 | 0 times | Thu 30 April 2026 | 6819.50 (9.72%) | 6376.80 | 6162.95 - 6928.05 | 0 times | Mon 30 March 2026 | 6215.15 (-9.21%) | 6646.15 | 6178.05 - 6799.55 | 0 times | Fri 27 February 2026 | 6845.45 (-1.98%) | 6975.10 | 6769.85 - 7229.75 | 0 times | Fri 30 January 2026 | 6983.45 (-2.48%) | 7172.35 | 6834.60 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (0.03%) | 7178.70 | 6980.50 - 7225.55 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5861.15 and 6983.9
| Yearly Target 1 | 5587.5 |
| Yearly Target 2 | 6134.8 |
| Yearly Target 3 | 6710.25 |
| Yearly Target 4 | 7257.55 |
| Yearly Target 5 | 7833 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6682.10 (-6.68%) | 7172.35 | 6162.95 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (-4.05%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6663.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6700 and price is deviating by 90 points
Upper Bollinger band is at 6880 and lower is at 6520, while middle bands are at 6610 and 6790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty500Shariah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 6625.96 |
| 12 day DMA | 6644.63 |
| 20 day DMA | 6699.7 |
| 35 day DMA | 6821.08 |
| 50 day DMA | 6908.06 |
| 100 day DMA | 6896.64 |
| 150 day DMA | 6814.19 |
| 200 day DMA | 6870.14 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6646.3 | 6628.4 | 6623.05 |
| 12 day EMA | 6663.96 | 6660.66 | 6664.58 |
| 20 day EMA | 6709.53 | 6712.42 | 6720.14 |
| 35 day EMA | 6792.37 | 6798.86 | 6808.27 |
| 50 day EMA | 6883.64 | 6891.86 | 6902.17 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6625.96 | 6620.08 | 6606.18 |
| 12 day SMA | 6644.63 | 6657.13 | 6670.23 |
| 20 day SMA | 6699.7 | 6707.12 | 6717.55 |
| 35 day SMA | 6821.08 | 6831.28 | 6841.94 |
| 50 day SMA | 6908.06 | 6914.96 | 6922.67 |
| 100 day SMA | 6896.64 | 6897.77 | 6899.48 |
| 150 day SMA | 6814.19 | 6815.28 | 6817.02 |
| 200 day SMA | 6870.14 | 6872.14 | 6874.45 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
