ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 7091.42
  • 12Day Average: 7160.65
  • 20Day Average: 7159.42
  • 50Day Average: 7139.27
  • 100Day Average: 7122.44
  • 150Day Average: 7114.12

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

7134.37, 7142.72, 5.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 24.14, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7104.80 7090.45 to 7147.95 0.37% 0 times
14 Wed Jan 2026 7078.60 7057.00 to 7105.95 -0.19% 0 times
13 Tue Jan 2026 7091.80 7045.00 to 7134.20 -0.01% 0 times
12 Mon Jan 2026 7092.20 7001.50 to 7100.40 0.04% 0 times
09 Fri Jan 2026 7089.70 7068.80 to 7164.30 -0.7% 0 times
08 Thu Jan 2026 7139.80 7131.50 to 7266.30 -1.84% 0 times
07 Wed Jan 2026 7273.35 7230.15 to 7285.70 0.48% 0 times
06 Tue Jan 2026 7238.85 7209.25 to 7243.90 0.14% 0 times
05 Mon Jan 2026 7228.60 7196.60 to 7248.55 -0.18% 0 times
02 Fri Jan 2026 7241.60 7192.15 to 7244.90 0.75% 0 times
01 Thu Jan 2026 7187.70 7148.60 to 7193.10 0.38% 0 times
31 Wed Dec 2025 7160.75 7118.75 to 7175.10 0.71% 0 times

Technical analysis forecast for NIFTY500_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY500_SHARIAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7081.9 as stoploss in an intra day buy trade for a target of 7141.96. However, stock will show a bearish move below 7081.9.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is strongly bullish. It has broken a strong resistance of 7046 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top