ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 6985.7
  • 12Day Average: 6938.6
  • 20Day Average: 6916.5
  • 50Day Average: 6888.72
  • 100Day Average: 6769.98
  • 150Day Average: 6857.16

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

6950.05, 6916.91, 19.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 30.72, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 7031.80 6992.90 to 7054.00 0.07% 0 times
30 Thu Jul 2026 7026.75 7012.65 to 7059.55 0.03% 0 times
29 Wed Jul 2026 7024.55 6969.50 to 7030.80 1.43% 0 times
28 Tue Jul 2026 6925.45 6919.20 to 6962.75 0.08% 0 times
27 Mon Jul 2026 6919.95 6885.75 to 6928.60 1.22% 0 times
24 Fri Jul 2026 6836.30 6778.70 to 6844.10 -0.29% 0 times
23 Thu Jul 2026 6856.20 6844.15 to 6904.05 -0.62% 0 times
22 Wed Jul 2026 6899.25 6886.20 to 6950.50 -0.79% 0 times
21 Tue Jul 2026 6953.90 6932.70 to 6967.75 0.1% 0 times
20 Mon Jul 2026 6947.20 6907.55 to 6957.40 0.5% 0 times
17 Fri Jul 2026 6912.75 6890.10 to 6947.00 -0.24% 0 times
16 Thu Jul 2026 6929.05 6922.35 to 6968.60 0.17% 0 times

Technical analysis forecast of NIFTY500_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY500_SHARIAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY500_SHARIAH stays above 6988.5, but if it comes below 6988.5, then a intra day sell could be more profitable.
If you take a sell trade below 6988.5, then use 6988.5 as stoploss and 6927.95 as target. However if you take a buy trade in NIFTY500_SHARIAH, then use 6988.5 as stoploss and 7061.1 as target.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6902.03

Tomorrow's movement Prediction of NIFTY500_SHARIAH is strongly bullish. It has broken a strong resistance of 6748 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top