ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 6871.37
  • 12Day Average: 6703.43
  • 20Day Average: 6546.06
  • 50Day Average: 6679.35
  • 100Day Average: 6889.19
  • 150Day Average: 6965

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

6732, 6650.1, 17.27
Indicator MACD is in positive zone

Indicator ADX (14)

21.33, 34.63, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 6908.85 6869.65 to 6928.05 -0.11% 0 times
21 Tue Apr 2026 6916.65 6861.85 to 6923.55 0.76% 0 times
20 Mon Apr 2026 6864.50 6819.30 to 6899.15 -0.13% 0 times
17 Fri Apr 2026 6873.45 6772.65 to 6878.25 1.18% 0 times
16 Thu Apr 2026 6793.40 6746.90 to 6814.10 0.58% 0 times
15 Wed Apr 2026 6754.05 6702.30 to 6760.20 2.24% 0 times
13 Mon Apr 2026 6606.20 6523.05 to 6625.30 -0.81% 0 times
10 Fri Apr 2026 6660.15 6602.25 to 6663.90 0.62% 0 times
09 Thu Apr 2026 6618.80 6554.40 to 6638.35 0.28% 0 times
08 Wed Apr 2026 6600.30 6564.95 to 6621.10 2.32% 0 times
07 Tue Apr 2026 6450.45 6327.20 to 6454.85 0.88% 0 times
06 Mon Apr 2026 6394.40 6301.75 to 6400.60 0.88% 0 times

Technical analysis forecast of NIFTY500_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY500_SHARIAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY500_SHARIAH stays above 6901.4, but if it comes below 6901.4, then a intra day sell could be more profitable.
If you take a sell trade below 6901.4, then use 6901.4 as stoploss and 6664.29 as target. However if you take a buy trade in NIFTY500_SHARIAH, then use 6901.4 as stoploss and 7185.9 as target.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top