ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 7040.39
  • 12Day Average: 7102.86
  • 20Day Average: 7079.48
  • 50Day Average: 6958.17
  • 100Day Average: 6864.99
  • 150Day Average: 6849.98

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

7067.82, 7039.41, 48.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.99, 22.18, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 7027.45 7016.20 to 7049.95 -0.17% 0 times
20 Thu Aug 2026 7039.15 7036.00 to 7064.00 0.38% 0 times
19 Wed Aug 2026 7012.30 6997.95 to 7047.55 -0.32% 0 times
18 Tue Aug 2026 7034.95 7033.60 to 7080.55 -0.75% 0 times
17 Mon Aug 2026 7088.10 7073.15 to 7114.75 -0.36% 0 times
14 Fri Aug 2026 7113.75 7100.10 to 7144.20 -0.57% 0 times
13 Thu Aug 2026 7154.45 7127.75 to 7154.50 0.08% 0 times
12 Wed Aug 2026 7148.95 7105.60 to 7167.05 -0.16% 0 times
11 Tue Aug 2026 7160.35 7145.50 to 7188.15 -0.13% 0 times
10 Mon Aug 2026 7169.85 7157.75 to 7193.35 0.11% 0 times
07 Fri Aug 2026 7162.05 7116.10 to 7171.25 0.55% 0 times
06 Thu Aug 2026 7122.95 7118.45 to 7156.95 -0.43% 0 times

Technical analysis forecast for NIFTY500_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY500_SHARIAH is bearish for shortterm, and stock might move down till 6978.9 or till 6887.8. Use a stoploss of 7054.77 and if the stock hits stoploss, then it can shoot up till 7130.69

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7060.3

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top