Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 6916.65 | 6869.95 | 6923.55 | 6861.85 |
| 20 Mon Apr | 6864.50 | 6885.30 | 6899.15 | 6819.30 |
| 17 Fri Apr | 6873.45 | 6796.00 | 6878.25 | 6772.65 |
| 16 Thu Apr | 6793.40 | 6802.75 | 6814.10 | 6746.90 |
| 15 Wed Apr | 6754.05 | 6712.35 | 6760.20 | 6702.30 |
Stock of Nifty500 Shariah closed at 6916.65 and it opened at 6869.95
It moved inside a range of 6861.85 and 6923.55
52 week High is 7291.95 and 52 week Low is 6162.95
Financial Year High is 6923.55 and Low is 6162.95
This year High is 7285.70 and Low is 6162.95
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 578, which is 9.12% with investment starting at 6338.65.
An investment of 100,000 bucks in Nifty500 Shariah would have become 109120 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 45.6 points on a day to day basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish day, and a total of 45.6 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Nifty500 Shariah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7016, for a target of 6743.1 or 6515.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.2
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.2
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -85.700000000001, which is -1.22% with investment starting at 7002.35.
An investment of 100,000 bucks in Nifty500 Shariah would have become 98780 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 105.9 points on a week to week basis. This means that a total of approx 105.9 plus points of returns can be expected in a bullish week, and a total of 105.9 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.6
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 5.1
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 2.5
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -121.4, which is -1.72% with investment starting at 7038.05.
An investment of 100,000 bucks in Nifty500 Shariah would have become 98280 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 187.7 points on a month to month basis. This means that a total of approx 187.7 plus points of returns can be expected in a bullish month, and a total of 187.7 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 12.3 HC: 0.1 LC: 12.2 OC: 10.6
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 2.3
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 3.7
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 1.5
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


