Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 6907.10 | 6920.65 | 6953.65 | 6834.60 |
| 20 Tue Jan | 6937.45 | 7080.75 | 7083.45 | 6921.55 |
| 19 Mon Jan | 7090.10 | 7089.10 | 7112.00 | 7065.85 |
| 16 Fri Jan | 7104.80 | 7103.45 | 7147.95 | 7090.45 |
| 14 Wed Jan | 7078.60 | 7079.95 | 7105.95 | 7057.00 |
Stock of Nifty500 Shariah closed at 6907.10 and it opened at 6920.65
It moved inside a range of 6834.60 and 6953.65
52 week High is 7291.95 and 52 week Low is 6004.55
Financial Year High is 7291.95 and Low is 6004.55
This year High is 7285.70 and Low is 6834.60
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -321.5, which is -4.45% with investment starting at 7228.60.
An investment of 100,000 bucks in Nifty500 Shariah would have become 95550 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 36 points on a day to day basis. This means that a total of approx 36 plus points of returns can be expected in a bullish day, and a total of 36 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Nifty500 Shariah is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6933, for a target of 7042.6 or 7133.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.5
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.3
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -140, which is -1.99% with investment starting at 7047.10.
An investment of 100,000 bucks in Nifty500 Shariah would have become 98010 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 64 points on a week to week basis. This means that a total of approx 64 plus points of returns can be expected in a bullish week, and a total of 64 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.3
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.5
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2 HC: 0.1 LC: 2 OC: 0.9
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 642.6, which is 10.26% with investment starting at 6264.50.
An investment of 100,000 bucks in Nifty500 Shariah would have become 110260 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 210.2 points on a month to month basis. This means that a total of approx 210.2 plus points of returns can be expected in a bullish month, and a total of 210.2 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 6.6 HC: 5.5 LC: 1.1 OC: 1.5
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 1.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.4 HC: 1.3 LC: 3 OC: 3.8
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 4.1
Nifty500 Shariah is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


