Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 7027.45 | 7048.20 | 7049.95 | 7016.20 |
| 20 Thu Aug | 7039.15 | 7058.90 | 7064.00 | 7036.00 |
| 19 Wed Aug | 7012.30 | 7042.30 | 7047.55 | 6997.95 |
| 18 Tue Aug | 7034.95 | 7075.85 | 7080.55 | 7033.60 |
| 17 Mon Aug | 7088.10 | 7114.25 | 7114.75 | 7073.15 |
Stock of Nifty500 Shariah closed at 7027.45 and it opened at 7048.20
It moved inside a range of 7016.20 and 7049.95
52 week High is 7291.95 and 52 week Low is 6162.95
Financial Year High is 7193.35 and Low is 6162.95
This year High is 7285.70 and Low is 6162.95
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -95.5, which is -1.34% with investment starting at 7122.95.
An investment of 100,000 bucks in Nifty500 Shariah would have become 98660 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty500 Shariah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7003.6 as stoploss in an intra day buy trade for a target of 7079.48. However, stock will show a bearish move below 7003.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 159.05, which is 2.32% with investment starting at 6868.40.
An investment of 100,000 bucks in Nifty500 Shariah would have become 102320 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 62.5 points on a week to week basis. This means that a total of approx 62.5 plus points of returns can be expected in a bullish week, and a total of 62.5 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.8
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 98.8, which is 1.43% with investment starting at 6928.65.
An investment of 100,000 bucks in Nifty500 Shariah would have become 101430 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 156.1 points on a month to month basis. This means that a total of approx 156.1 plus points of returns can be expected in a bullish month, and a total of 156.1 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.7
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.4 HC: 0.4 LC: 3.9 OC: 3
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 0.3
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5 HC: 1.7 LC: 3.2 OC: 2.5
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 12.4 HC: 1.6 LC: 10.7 OC: 10.7
Nifty500 Shariah is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


