Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 7158.60 | 7133.90 | 7171.75 | 7130.80 |
| 03 Wed Dec | 7131.30 | 7159.05 | 7170.60 | 7112.50 |
| 02 Tue Dec | 7155.10 | 7153.80 | 7172.30 | 7138.25 |
| 01 Mon Dec | 7153.15 | 7178.70 | 7186.50 | 7140.95 |
| 28 Fri Nov | 7158.25 | 7170.40 | 7171.25 | 7149.10 |
Stock of Nifty500 Shariah closed at 7158.60 and it opened at 7133.90
It moved inside a range of 7130.80 and 7171.75
52 week High is 7729.25 and 52 week Low is
Financial Year High is 7291.95 and Low is 6004.55
This year High is 7599.10 and Low is 6004.55
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -24.099999999999, which is -0.34% with investment starting at 7182.70.
An investment of 100,000 bucks in Nifty500 Shariah would have become 99660 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 31.9 points on a day to day basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish day, and a total of 31.9 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nifty500 Shariah is bullish for shortterm, and stock might move up till 7183.8 or till 7232.6. Use a stoploss of 7143.2 and if this stock hits its stoploss, then it can fall down till 7102.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.2
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.3
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.1
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -113.55, which is -1.56% with investment starting at 7272.15.
An investment of 100,000 bucks in Nifty500 Shariah would have become 98440 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 68.8 points on a week to week basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish week, and a total of 68.8 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.1
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.5
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.3
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.5
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 97.05, which is 1.37% with investment starting at 7061.55.
An investment of 100,000 bucks in Nifty500 Shariah would have become 101370 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 220.2 points on a month to month basis. This means that a total of approx 220.2 plus points of returns can be expected in a bullish month, and a total of 220.2 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.1
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 1.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.4 HC: 1.3 LC: 3 OC: 3.8
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 4.1
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 1.8
Nifty500 Shariah is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


