ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6996.25 and 7043.15

Intraday Target 16986.08
Intraday Target 27006.42
Intraday Target 37032.9833333333
Intraday Target 47053.32
Intraday Target 57079.88

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 July 2026 7026.75 (0.03%) 7034.35 7012.65 - 7059.55 0 times
Wed 29 July 2026 7024.55 (1.43%) 6980.70 6969.50 - 7030.80 0 times
Tue 28 July 2026 6925.45 (0.08%) 6941.45 6919.20 - 6962.75 0 times
Mon 27 July 2026 6919.95 (1.22%) 6892.00 6885.75 - 6928.60 0 times
Fri 24 July 2026 6836.30 (-0.29%) 6799.30 6778.70 - 6844.10 0 times
Thu 23 July 2026 6856.20 (-0.62%) 6874.10 6844.15 - 6904.05 0 times
Wed 22 July 2026 6899.25 (-0.79%) 6947.95 6886.20 - 6950.50 0 times
Tue 21 July 2026 6953.90 (0.1%) 6952.25 6932.70 - 6967.75 0 times
Mon 20 July 2026 6947.20 (0.5%) 6914.70 6907.55 - 6957.40 0 times
Fri 17 July 2026 6912.75 (-0.24%) 6945.80 6890.10 - 6947.00 0 times
Thu 16 July 2026 6929.05 (0.17%) 6946.05 6922.35 - 6968.60 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6956.25 and 7130.05

Weekly Target 16816.88
Weekly Target 26921.82
Weekly Target 36990.6833333333
Weekly Target 47095.62
Weekly Target 57164.48

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 July 2026 7026.75 (2.79%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6895.95 and 7190.35

Monthly Target 16656.08
Monthly Target 26841.42
Monthly Target 36950.4833333333
Monthly Target 47135.82
Monthly Target 57244.88

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 July 2026 7026.75 (3.3%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6033.48 and 7156.23

Yearly Target 15702.38
Yearly Target 26364.57
Yearly Target 36825.1333333333
Yearly Target 47487.32
Yearly Target 57947.88

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 July 2026 7026.75 (-1.87%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6935.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6902.03

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6909 and price is deviating by 56 points

Upper Bollinger band is at 7019 and lower is at 6799, while middle bands are at 6854 and 6964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Shariah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6946.6
12 day DMA 6929.07
20 day DMA 6908.45
35 day DMA 6885.39
50 day DMA 6885.21
100 day DMA 6767.25
150 day DMA 6857.49
200 day DMA 6922.64

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6971.476943.836903.47
12 day EMA6935.166918.516899.24
20 day EMA6917.026905.486892.95
35 day EMA6899.686892.26884.41
50 day EMA6884.46878.596872.63

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6946.66912.496887.43
12 day SMA6929.076918.266910.66
20 day SMA6908.456896.586885.48
35 day SMA6885.396879.496872.43
50 day SMA6885.216880.586876.3
100 day SMA6767.256765.446764.19
150 day SMA6857.496857.876858.37
200 day SMA6922.646922.796922.73

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top