Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_SHARIAH
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 7004.95 and 7038.7
| Intraday Target 1 | 6997.45 |
| Intraday Target 2 | 7012.45 |
| Intraday Target 3 | 7031.2 |
| Intraday Target 4 | 7046.2 |
| Intraday Target 5 | 7064.95 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7027.45 (-0.17%) | 7048.20 | 7016.20 - 7049.95 | 0 times | Thu 20 August 2026 | 7039.15 (0.38%) | 7058.90 | 7036.00 - 7064.00 | 0 times | Wed 19 August 2026 | 7012.30 (-0.32%) | 7042.30 | 6997.95 - 7047.55 | 0 times | Tue 18 August 2026 | 7034.95 (-0.75%) | 7075.85 | 7033.60 - 7080.55 | 0 times | Mon 17 August 2026 | 7088.10 (-0.36%) | 7114.25 | 7073.15 - 7114.75 | 0 times | Fri 14 August 2026 | 7113.75 (-0.57%) | 7140.65 | 7100.10 - 7144.20 | 0 times | Thu 13 August 2026 | 7154.45 (0.08%) | 7149.20 | 7127.75 - 7154.50 | 0 times | Wed 12 August 2026 | 7148.95 (-0.16%) | 7163.60 | 7105.60 - 7167.05 | 0 times | Tue 11 August 2026 | 7160.35 (-0.13%) | 7176.05 | 7145.50 - 7188.15 | 0 times | Mon 10 August 2026 | 7169.85 (0.11%) | 7176.95 | 7157.75 - 7193.35 | 0 times | Fri 07 August 2026 | 7162.05 (0.55%) | 7117.45 | 7116.10 - 7171.25 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6954.3 and 7071.1
| Weekly Target 1 | 6929.92 |
| Weekly Target 2 | 6978.68 |
| Weekly Target 3 | 7046.7166666667 |
| Weekly Target 4 | 7095.48 |
| Weekly Target 5 | 7163.52 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7027.45 (-1.21%) | 7114.25 | 6997.95 - 7114.75 | 0 times | Fri 14 August 2026 | 7113.75 (-0.67%) | 7176.95 | 7100.10 - 7193.35 | 0 times | Fri 07 August 2026 | 7162.05 (1.85%) | 7072.80 | 7059.40 - 7171.25 | 0 times | Fri 31 July 2026 | 7031.80 (2.86%) | 6892.00 | 6885.75 - 7059.55 | 0 times | Fri 24 July 2026 | 6836.30 (-1.11%) | 6914.70 | 6778.70 - 6967.75 | 0 times | Fri 17 July 2026 | 6912.75 (0.1%) | 6867.10 | 6843.00 - 6968.60 | 0 times | Fri 10 July 2026 | 6905.65 (0.38%) | 6901.00 | 6765.15 - 6924.45 | 0 times | Fri 03 July 2026 | 6879.40 (0.41%) | 6855.25 | 6783.30 - 6916.85 | 0 times | Thu 25 June 2026 | 6851.45 (-0.95%) | 6945.90 | 6841.80 - 6957.15 | 0 times | Fri 19 June 2026 | 6917.40 (1.72%) | 6900.20 | 6852.90 - 6960.90 | 0 times | Fri 12 June 2026 | 6800.70 (-0.99%) | 6782.05 | 6700.10 - 6855.50 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6915 and 7110.4
| Monthly Target 1 | 6877.52 |
| Monthly Target 2 | 6952.48 |
| Monthly Target 3 | 7072.9166666667 |
| Monthly Target 4 | 7147.88 |
| Monthly Target 5 | 7268.32 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7027.45 (-0.06%) | 7072.80 | 6997.95 - 7193.35 | 0 times | Fri 31 July 2026 | 7031.80 (3.37%) | 6822.95 | 6765.15 - 7059.55 | 0 times | Tue 30 June 2026 | 6802.45 (-1.63%) | 6955.70 | 6700.10 - 6977.45 | 0 times | Fri 29 May 2026 | 6915.20 (1.4%) | 6865.85 | 6702.05 - 7034.55 | 0 times | Thu 30 April 2026 | 6819.50 (9.72%) | 6376.80 | 6162.95 - 6928.05 | 0 times | Mon 30 March 2026 | 6215.15 (-9.21%) | 6646.15 | 6178.05 - 6799.55 | 0 times | Fri 27 February 2026 | 6845.45 (-1.98%) | 6975.10 | 6769.85 - 7229.75 | 0 times | Fri 30 January 2026 | 6983.45 (-2.48%) | 7172.35 | 6834.60 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (0.03%) | 7178.70 | 6980.50 - 7225.55 | 0 times | Fri 28 November 2025 | 7158.25 (0.55%) | 7120.00 | 6987.00 - 7219.90 | 0 times | Fri 31 October 2025 | 7119.20 (2.69%) | 6942.55 | 6921.10 - 7214.90 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6033.83 and 7156.58
| Yearly Target 1 | 5702.62 |
| Yearly Target 2 | 6365.03 |
| Yearly Target 3 | 6825.3666666667 |
| Yearly Target 4 | 7487.78 |
| Yearly Target 5 | 7948.12 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7027.45 (-1.86%) | 7172.35 | 6162.95 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (-4.05%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7067.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7060.3
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7080 and price is deviating by 76 points
Upper Bollinger band is at 7232 and lower is at 6928, while middle bands are at 7004 and 7156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.
Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 7040.39 |
| 12 day DMA | 7102.86 |
| 20 day DMA | 7079.48 |
| 35 day DMA | 6999.75 |
| 50 day DMA | 6958.17 |
| 100 day DMA | 6864.99 |
| 150 day DMA | 6849.98 |
| 200 day DMA | 6923.15 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7047.08 | 7056.89 | 7065.76 |
| 12 day EMA | 7067.8 | 7075.13 | 7081.67 |
| 20 day EMA | 7054.64 | 7057.5 | 7059.43 |
| 35 day EMA | 7014.9 | 7014.16 | 7012.69 |
| 50 day EMA | 6955.33 | 6952.39 | 6948.85 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7040.39 | 7057.65 | 7080.71 |
| 12 day SMA | 7102.86 | 7113.39 | 7121.08 |
| 20 day SMA | 7079.48 | 7069.93 | 7060.78 |
| 35 day SMA | 6999.75 | 6995.27 | 6988.13 |
| 50 day SMA | 6958.17 | 6953.08 | 6948.71 |
| 100 day SMA | 6864.99 | 6857.79 | 6849.31 |
| 150 day SMA | 6849.98 | 6850.39 | 6851.06 |
| 200 day SMA | 6923.15 | 6923.98 | 6924.45 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
