ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6609.58 and 6658.63

Intraday Target 16599.73
Intraday Target 26619.42
Intraday Target 36648.7833333333
Intraday Target 46668.47
Intraday Target 56697.83

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 15 October 2026 6639.10 (-0.1%) 6645.40 6629.10 - 6678.15 0 times
Wed 14 October 2026 6645.65 (0.23%) 6629.35 6611.15 - 6659.90 0 times
Tue 13 October 2026 6630.40 (1.5%) 6543.80 6510.50 - 6630.60 0 times
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times
Tue 06 October 2026 6652.70 (1.26%) 6589.45 6575.15 - 6653.00 0 times
Mon 05 October 2026 6569.60 (0%) 6592.70 6535.35 - 6608.20 0 times
Thu 01 October 2026 6569.55 (-0.8%) 6583.20 6482.90 - 6599.35 0 times
Tue 29 September 2026 6622.80 (-0.75%) 6669.50 6609.05 - 6674.50 0 times
Mon 28 September 2026 6673.00 (-1.29%) 6752.00 6664.20 - 6752.35 0 times
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6574.8 and 6742.45

Weekly Target 16441.6
Weekly Target 26540.35
Weekly Target 36609.25
Weekly Target 46708
Weekly Target 56776.9

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 15 October 2026 6639.10 (-0.2%) 6560.80 6510.50 - 6678.15 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (0.36%) 6860.05 6651.60 - 6863.45 0 times
Fri 11 September 2026 6793.30 (-2.16%) 6928.15 6747.05 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6561 and 6756.25

Monthly Target 16404.8
Monthly Target 26521.95
Monthly Target 36600.05
Monthly Target 46717.2
Monthly Target 56795.3

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 15 October 2026 6639.10 (0.25%) 6583.20 6482.90 - 6678.15 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5839.65 and 6962.4

Yearly Target 15573.17
Yearly Target 26106.13
Yearly Target 36695.9166666667
Yearly Target 47228.88
Yearly Target 57818.67

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 15 October 2026 6639.10 (-7.28%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6660.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6708 and price is deviating by 95 points

Upper Bollinger band is at 6896 and lower is at 6519, while middle bands are at 6613 and 6802

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty500Shariah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6620.08
12 day DMA 6657.13
20 day DMA 6707.12
35 day DMA 6831.28
50 day DMA 6914.96
100 day DMA 6897.77
150 day DMA 6815.28
200 day DMA 6872.14

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6628.46623.056611.75
12 day EMA6660.656664.576668.01
20 day EMA6712.046719.726727.51
35 day EMA6795.36804.56813.85
50 day EMA6885.586895.646905.84

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6620.086606.186590.96
12 day SMA6657.136670.236685.79
20 day SMA6707.126717.556730.37
35 day SMA6831.286841.946853.06
50 day SMA6914.966922.676928.26
100 day SMA6897.776899.486901.15
150 day SMA6815.286817.026818.55
200 day SMA6872.146874.456876.93

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top