ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 7097.63 and 7155.13

Intraday Target 17056.9
Intraday Target 27080.85
Intraday Target 37114.4
Intraday Target 47138.35
Intraday Target 57171.9

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 7104.80 (0.37%) 7103.45 7090.45 - 7147.95 0 times
Wed 14 January 2026 7078.60 (-0.19%) 7079.95 7057.00 - 7105.95 0 times
Tue 13 January 2026 7091.80 (-0.01%) 7120.15 7045.00 - 7134.20 0 times
Mon 12 January 2026 7092.20 (0.04%) 7080.75 7001.50 - 7100.40 0 times
Fri 09 January 2026 7089.70 (-0.7%) 7132.60 7068.80 - 7164.30 0 times
Thu 08 January 2026 7139.80 (-1.84%) 7266.30 7131.50 - 7266.30 0 times
Wed 07 January 2026 7273.35 (0.48%) 7239.80 7230.15 - 7285.70 0 times
Tue 06 January 2026 7238.85 (0.14%) 7227.75 7209.25 - 7243.90 0 times
Mon 05 January 2026 7228.60 (-0.18%) 7246.60 7196.60 - 7248.55 0 times
Fri 02 January 2026 7241.60 (0.75%) 7200.40 7192.15 - 7244.90 0 times
Thu 01 January 2026 7187.70 (0.38%) 7172.35 7148.60 - 7193.10 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7053.15 and 7199.6

Weekly Target 16938.3
Weekly Target 27021.55
Weekly Target 37084.75
Weekly Target 47168
Weekly Target 57231.2

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (0.27%) 7109.10 7034.70 - 7150.30 0 times
Fri 12 December 2025 7122.90 (-0.58%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times
Fri 07 November 2025 7047.10 (-1.01%) 7120.00 6987.00 - 7154.75 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6911.05 and 7195.25

Monthly Target 16846.47
Monthly Target 26975.63
Monthly Target 37130.6666666667
Monthly Target 47259.83
Monthly Target 57414.87

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 7104.80 (-0.78%) 7172.35 7001.50 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6911.05 and 7195.25

Yearly Target 16846.47
Yearly Target 26975.63
Yearly Target 37130.6666666667
Yearly Target 47259.83
Yearly Target 57414.87

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 7104.80 (-0.78%) 7172.35 7001.50 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7134.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7160 and price is deviating by 61 points

Upper Bollinger band is at 7280 and lower is at 7040, while middle bands are at 7100 and 7220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7091.42
12 day DMA 7160.65
20 day DMA 7159.42
35 day DMA 7141.77
50 day DMA 7139.27
100 day DMA 7122.44
150 day DMA 7114.12
200 day DMA 7048.72

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7107.697109.147124.41
12 day EMA7134.377139.757150.86
20 day EMA7142.057145.977153.06
35 day EMA7145.117147.487151.54
50 day EMA7135.117136.357138.71

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7091.427098.427137.37
12 day SMA7160.657161.087166.08
20 day SMA7159.427158.337159.41
35 day SMA7141.777143.817144.08
50 day SMA7139.277139.217140.67
100 day SMA7122.447122.677123.23
150 day SMA7114.127114.747115.41
200 day SMA7048.727046.957045.01

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top