ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6798.98 and 6843.13

Intraday Target 16788.45
Intraday Target 26809.5
Intraday Target 36832.6
Intraday Target 46853.65
Intraday Target 56876.75

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 10 September 2026 6830.55 (-0.25%) 6849.35 6811.55 - 6855.70 0 times
Wed 09 September 2026 6847.70 (-0.79%) 6871.85 6839.35 - 6873.10 0 times
Tue 08 September 2026 6902.00 (0.1%) 6903.75 6877.50 - 6911.35 0 times
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times
Thu 03 September 2026 6970.50 (-0.02%) 6991.10 6951.90 - 6994.00 0 times
Wed 02 September 2026 6971.85 (-0.88%) 6987.75 6931.00 - 6988.75 0 times
Tue 01 September 2026 7033.70 (-0.57%) 7066.65 7011.10 - 7066.75 0 times
Mon 31 August 2026 7074.35 (-0.1%) 7066.15 6990.10 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.7%) 7058.00 7050.35 - 7081.85 0 times
Thu 27 August 2026 7031.95 (-0.01%) 7044.90 7028.00 - 7069.90 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6761 and 6881.1

Weekly Target 16737.82
Weekly Target 26784.18
Weekly Target 36857.9166666667
Weekly Target 46904.28
Weekly Target 56978.02

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 10 September 2026 6830.55 (-1.62%) 6928.15 6811.55 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6693.45 and 6948.65

Monthly Target 16647.75
Monthly Target 26739.15
Monthly Target 36902.95
Monthly Target 46994.35
Monthly Target 57158.15

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 10 September 2026 6830.55 (-3.45%) 7066.65 6811.55 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5935.38 and 7058.13

Yearly Target 15636.98
Yearly Target 26233.77
Yearly Target 36759.7333333333
Yearly Target 47356.52
Yearly Target 57882.48

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 10 September 2026 6830.55 (-4.61%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6943.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6865.18

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7002 and price is deviating by 79 points

Upper Bollinger band is at 7159 and lower is at 6846, while middle bands are at 6924 and 7080

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6883.7
12 day DMA 6967.92
20 day DMA 7001.6
35 day DMA 7032.64
50 day DMA 6991.57
100 day DMA 6928.43
150 day DMA 6848.07
200 day DMA 6912.37

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6881.966907.666937.64
12 day EMA6943.146963.66984.66
20 day EMA6974.926990.117005.09
35 day EMA6973.916982.356990.28
50 day EMA6967.246972.826977.93

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6883.76911.696936.52
12 day SMA6967.926986.97003.18
20 day SMA7001.67017.87032.86
35 day SMA7032.647033.377034.84
50 day SMA6991.576990.746989.84
100 day SMA6928.436928.866928.32
150 day SMA6848.076848.516849.41
200 day SMA6912.376914.136915.52

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top