ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6758.03 and 6814.63

Intraday Target 16747.58
Intraday Target 26768.47
Intraday Target 36804.1833333333
Intraday Target 46825.07
Intraday Target 56860.78

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times
Wed 24 June 2026 6877.30 (0.17%) 6867.80 6841.80 - 6895.30 0 times
Tue 23 June 2026 6865.85 (-1.07%) 6932.25 6858.45 - 6942.05 0 times
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (-0.58%) 6879.75 6854.35 - 6929.50 0 times
Thu 18 June 2026 6957.80 (0.21%) 6947.80 6927.70 - 6960.90 0 times
Wed 17 June 2026 6943.35 (0.65%) 6918.30 6913.30 - 6949.10 0 times
Tue 16 June 2026 6898.60 (0.55%) 6881.90 6862.05 - 6903.80 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6742.63 and 6830.03

Weekly Target 16727.05
Weekly Target 26758.2
Weekly Target 36814.45
Weekly Target 46845.6
Weekly Target 56901.85

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 6789.35 (-0.91%) 6855.25 6783.30 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6758.03 and 6814.63

Monthly Target 16747.58
Monthly Target 26768.47
Monthly Target 36804.1833333333
Monthly Target 46825.07
Monthly Target 56860.78

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5914.78 and 7037.53

Yearly Target 15623.25
Yearly Target 26206.3
Yearly Target 36746
Yearly Target 47329.05
Yearly Target 57868.75

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 6789.35 (-5.19%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6849.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6853 and price is deviating by 63 points

Upper Bollinger band is at 6979 and lower is at 6727, while middle bands are at 6790 and 6916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6830.23
12 day DMA 6877.94
20 day DMA 6852.6
35 day DMA 6858.63
50 day DMA 6865.29
100 day DMA 6776.32
150 day DMA 6885.98
200 day DMA 6943.43

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA68256842.826863
12 day EMA6849.846860.846871.45
20 day EMA6855.936862.936869.29
35 day EMA6853.666857.456860.69
50 day EMA6851.026853.546855.62

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6830.236845.536873.07
12 day SMA6877.946878.896871.25
20 day SMA6852.66860.786864.22
35 day SMA6858.636862.256866.94
50 day SMA6865.296866.986866.8
100 day SMA6776.326777.396779.2
150 day SMA6885.986888.66890.75
200 day SMA6943.436944.876946.4

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top