Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_SHARIAH
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 6828.88 and 6974.88
| Intraday Target 1 | 6800.1 |
| Intraday Target 2 | 6857.65 |
| Intraday Target 3 | 6946.1 |
| Intraday Target 4 | 7003.65 |
| Intraday Target 5 | 7092.1 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6915.20 (-0.97%) | 7019.10 | 6888.55 - 7034.55 | 0 times | Wed 27 May 2026 | 6983.25 (0.93%) | 6925.95 | 6924.65 - 6992.45 | 0 times | Tue 26 May 2026 | 6918.75 (0.15%) | 6909.85 | 6902.15 - 6938.95 | 0 times | Mon 25 May 2026 | 6908.45 (0.47%) | 6927.75 | 6897.05 - 6930.05 | 0 times | Fri 22 May 2026 | 6876.10 (-0.15%) | 6900.15 | 6869.20 - 6903.65 | 0 times | Thu 21 May 2026 | 6886.35 (0.22%) | 6914.90 | 6877.95 - 6926.20 | 0 times | Wed 20 May 2026 | 6871.15 (0.22%) | 6816.35 | 6801.90 - 6879.05 | 0 times | Tue 19 May 2026 | 6856.00 (0.89%) | 6815.25 | 6815.10 - 6891.95 | 0 times | Mon 18 May 2026 | 6795.55 (-0.22%) | 6773.90 | 6702.05 - 6804.05 | 0 times | Fri 15 May 2026 | 6810.20 (-0.03%) | 6833.50 | 6798.35 - 6858.50 | 0 times | Thu 14 May 2026 | 6812.35 (0.44%) | 6817.60 | 6748.15 - 6827.95 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6828.88 and 6974.88
| Weekly Target 1 | 6800.1 |
| Weekly Target 2 | 6857.65 |
| Weekly Target 3 | 6946.1 |
| Weekly Target 4 | 7003.65 |
| Weekly Target 5 | 7092.1 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6915.20 (0.57%) | 6927.75 | 6888.55 - 7034.55 | 0 times | Fri 22 May 2026 | 6876.10 (0.97%) | 6773.90 | 6702.05 - 6926.20 | 0 times | Fri 15 May 2026 | 6810.20 (-2.25%) | 6937.60 | 6747.10 - 6951.95 | 0 times | Fri 08 May 2026 | 6966.70 (2.16%) | 6865.85 | 6815.70 - 6988.35 | 0 times | Thu 30 April 2026 | 6819.50 (1%) | 6786.40 | 6771.45 - 6910.05 | 0 times | Fri 24 April 2026 | 6752.30 (-1.76%) | 6885.30 | 6730.70 - 6928.05 | 0 times | Fri 17 April 2026 | 6873.45 (3.2%) | 6546.45 | 6523.05 - 6878.25 | 0 times | Fri 10 April 2026 | 6660.15 (5.07%) | 6346.60 | 6301.75 - 6663.90 | 0 times | Thu 02 April 2026 | 6338.65 (0.19%) | 6261.25 | 6162.95 - 6409.30 | 0 times | Fri 27 March 2026 | 6326.55 (-0.54%) | 6300.40 | 6178.05 - 6460.45 | 0 times | Fri 20 March 2026 | 6360.60 (-0.62%) | 6388.60 | 6282.85 - 6520.75 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6808.63 and 7141.13
| Monthly Target 1 | 6551.43 |
| Monthly Target 2 | 6733.32 |
| Monthly Target 3 | 6883.9333333333 |
| Monthly Target 4 | 7065.82 |
| Monthly Target 5 | 7216.43 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6915.20 (1.4%) | 6865.85 | 6702.05 - 7034.55 | 0 times | Thu 30 April 2026 | 6819.50 (9.72%) | 6376.80 | 6162.95 - 6928.05 | 0 times | Mon 30 March 2026 | 6215.15 (-9.21%) | 6646.15 | 6178.05 - 6799.55 | 0 times | Fri 27 February 2026 | 6845.45 (-1.98%) | 6975.10 | 6769.85 - 7229.75 | 0 times | Fri 30 January 2026 | 6983.45 (-2.48%) | 7172.35 | 6834.60 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (0.03%) | 7178.70 | 6980.50 - 7225.55 | 0 times | Fri 28 November 2025 | 7158.25 (0.55%) | 7120.00 | 6987.00 - 7219.90 | 0 times | Fri 31 October 2025 | 7119.20 (2.69%) | 6942.55 | 6921.10 - 7214.90 | 0 times | Tue 30 September 2025 | 6932.50 (-0.84%) | 7007.60 | 6909.05 - 7291.95 | 0 times | Fri 29 August 2025 | 6991.10 (-0.72%) | 7036.40 | 6834.25 - 7156.30 | 0 times | Thu 31 July 2025 | 7042.05 (-2.57%) | 7243.95 | 6978.65 - 7250.65 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5977.7 and 7100.45
| Yearly Target 1 | 5665.2 |
| Yearly Target 2 | 6290.2 |
| Yearly Target 3 | 6787.95 |
| Yearly Target 4 | 7412.95 |
| Yearly Target 5 | 7910.7 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6915.20 (-3.43%) | 7172.35 | 6162.95 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (-4.05%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6891.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6875 and price is deviating by 63 points
Upper Bollinger band is at 7001 and lower is at 6750, while middle bands are at 6813 and 6938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty500Shariah in short term and the buy signal is strong.
Nifty500Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Shariah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 6920.35 |
| 12 day DMA | 6867.99 |
| 20 day DMA | 6874.9 |
| 35 day DMA | 6837 |
| 50 day DMA | 6691.92 |
| 100 day DMA | 6823.19 |
| 150 day DMA | 6926.68 |
| 200 day DMA | 6961.95 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919.97 | 6922.35 | 6891.9 |
| 12 day EMA | 6891.44 | 6887.12 | 6869.65 |
| 20 day EMA | 6864.28 | 6858.92 | 6845.84 |
| 35 day EMA | 6782.78 | 6774.98 | 6762.72 |
| 50 day EMA | 6707.23 | 6698.74 | 6687.13 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6920.35 | 6914.58 | 6892.16 |
| 12 day SMA | 6867.99 | 6855.05 | 6849.46 |
| 20 day SMA | 6874.9 | 6872.31 | 6865.55 |
| 35 day SMA | 6837 | 6823.72 | 6806.89 |
| 50 day SMA | 6691.92 | 6684.69 | 6676.49 |
| 100 day SMA | 6823.19 | 6825.13 | 6826.69 |
| 150 day SMA | 6926.68 | 6927.93 | 6928.37 |
| 200 day SMA | 6961.95 | 6962.45 | 6962.31 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
