Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3735.03 and 3804.88

Intraday Target 13719.05
Intraday Target 23751
Intraday Target 33788.9
Intraday Target 43820.85
Intraday Target 53858.75

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 14 February 2025 3782.95 (-0.72%) 3819.90 3756.95 - 3826.80 0 times
Thu 13 February 2025 3810.55 (0.04%) 3810.70 3801.65 - 3846.30 0 times
Wed 12 February 2025 3809.00 (-0%) 3806.10 3757.10 - 3826.25 0 times
Tue 11 February 2025 3809.05 (-1.51%) 3868.50 3794.20 - 3869.00 0 times
Mon 10 February 2025 3867.60 (-0.93%) 3903.30 3854.75 - 3907.05 0 times
Fri 07 February 2025 3903.95 (0.04%) 3911.80 3884.55 - 3924.65 0 times
Thu 06 February 2025 3902.50 (-0.46%) 3932.45 3894.30 - 3934.80 0 times
Wed 05 February 2025 3920.35 (-0.06%) 3931.95 3917.20 - 3935.85 0 times
Tue 04 February 2025 3922.65 (1.55%) 3887.75 3871.50 - 3926.80 0 times
Mon 03 February 2025 3862.90 (-0.25%) 3850.80 3834.25 - 3866.60 0 times
Fri 31 January 2025 3872.50 (0.99%) 3841.45 3835.25 - 3879.50 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3694.9 and 3845

Weekly Target 13665.55
Weekly Target 23724.25
Weekly Target 33815.65
Weekly Target 43874.35
Weekly Target 53965.75

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 14 February 2025 3782.95 (-3.1%) 3903.30 3756.95 - 3907.05 0 times
Fri 07 February 2025 3903.95 (0.81%) 3850.80 3834.25 - 3935.85 0 times
Fri 31 January 2025 3872.50 (1.79%) 3779.00 3748.30 - 3879.50 0 times
Fri 24 January 2025 3804.25 (-1.52%) 3872.55 3783.30 - 3884.35 0 times
Fri 17 January 2025 3862.80 (1.55%) 3837.90 3796.65 - 3872.20 0 times
Mon 13 January 2025 3803.80 (-1.94%) 3837.90 3796.65 - 3857.85 0 times
Fri 10 January 2025 3879.15 (-3.08%) 4010.30 3865.55 - 4013.90 0 times
Fri 03 January 2025 4002.40 (0.97%) 3961.30 3911.60 - 4031.50 0 times
Fri 27 December 2024 3964.10 (0.81%) 3953.65 3935.25 - 3986.05 0 times
Fri 20 December 2024 3932.15 (-2.74%) 4059.00 3924.30 - 4076.00 0 times
Wed 18 December 2024 4043.10 (-2.27%) 4135.90 4035.45 - 4142.55 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3680.5 and 3859.4

Monthly Target 13646.35
Monthly Target 23714.65
Monthly Target 33825.25
Monthly Target 43893.55
Monthly Target 54004.15

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 14 February 2025 3782.95 (-2.31%) 3850.80 3756.95 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3837.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3869.1

Munafa value: 34 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3840 and price is deviating by 48 points

Upper Bollinger band is at 3935 and lower is at 3745, while middle bands are at 3792 and 3887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3815.83
12 day DMA 3858.22
20 day DMA 3839.21
35 day DMA 3865.88
50 day DMA 3914.95
100 day DMA 4002.38
150 day DMA 4053.49
200 day DMA 4013.36

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.973832.483843.44
12 day EMA3837.743847.73854.45
20 day EMA3850.343857.433862.36
35 day EMA3886.693892.83897.64
50 day EMA3920.533926.143930.86

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3815.833840.033858.42
12 day SMA3858.223861.453858.88
20 day SMA3839.213843.23845.85
35 day SMA3865.883870.53874.89
50 day SMA3914.953921.513927.79
100 day SMA4002.384008.044013.36
150 day SMA4053.494055.384057.06
200 day SMA4013.364012.654012.08

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top