ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 4001.93 and 4025.88

Intraday Target 13982.42
Intraday Target 23997.48
Intraday Target 34006.3666666667
Intraday Target 44021.43
Intraday Target 54030.32

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 16 June 2026 4012.55 (0.66%) 3998.10 3991.30 - 4015.25 0 times
Mon 15 June 2026 3986.35 (1.08%) 4007.50 3980.05 - 4012.75 0 times
Fri 12 June 2026 3943.95 (2.03%) 3907.10 3890.65 - 3947.55 0 times
Thu 11 June 2026 3865.45 (-0.4%) 3861.50 3853.10 - 3894.35 0 times
Wed 10 June 2026 3881.00 (-0.34%) 3892.95 3875.55 - 3918.70 0 times
Tue 09 June 2026 3894.10 (0.56%) 3896.55 3868.85 - 3900.45 0 times
Mon 08 June 2026 3872.35 (-1.22%) 3870.15 3864.60 - 3900.60 0 times
Fri 05 June 2026 3920.25 (-0.03%) 3934.40 3904.40 - 3941.10 0 times
Thu 04 June 2026 3921.45 (0.04%) 3897.00 3894.15 - 3931.30 0 times
Wed 03 June 2026 3919.70 (-0.51%) 3928.45 3883.20 - 3932.55 0 times
Tue 02 June 2026 3939.65 (0.5%) 3893.70 3893.65 - 3951.50 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3996.3 and 4031.5

Weekly Target 13967.42
Weekly Target 23989.98
Weekly Target 34002.6166666667
Weekly Target 44025.18
Weekly Target 54037.82

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 16 June 2026 4012.55 (1.74%) 4007.50 3980.05 - 4015.25 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3932.83 and 4094.98

Monthly Target 13798.15
Monthly Target 23905.35
Monthly Target 33960.3
Monthly Target 44067.5
Monthly Target 54122.45

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 16 June 2026 4012.55 (1.59%) 3968.55 3853.10 - 4015.25 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3481.45 and 4214.5

Yearly Target 13304.42
Yearly Target 23658.48
Yearly Target 34037.4666666667
Yearly Target 44391.53
Yearly Target 54770.52

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 16 June 2026 4012.55 (-7.83%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3941.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3992.98

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3944 and price is deviating by 46 points

Upper Bollinger band is at 4035 and lower is at 3854, while middle bands are at 3899 and 3989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3937.86
12 day DMA 3923.08
20 day DMA 3943.61
35 day DMA 3968.14
50 day DMA 3976.42
100 day DMA 4040.11
150 day DMA 4137.66
200 day DMA 4158.52

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3959.243932.593905.72
12 day EMA3941.443928.523918.01
20 day EMA3943.833936.63931.37
35 day EMA3948.923945.173942.75
50 day EMA3957.583955.343954.07

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.863914.173891.37
12 day SMA3923.083917.863919.93
20 day SMA3943.613939.93937.74
35 day SMA3968.143967.833969.78
50 day SMA3976.423971.483965.9
100 day SMA4040.114043.144046.33
150 day SMA4137.664139.384141.43
200 day SMA4158.524159.614160.8

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top