Munafa Stock Market Course + Intraday & FNO calls 
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100ESGSECLDR
- Forcast & Targets NIFTY100ESGSECLDR
- NIFTY100ESGSECLDR Experts view
- Tomorrow's Movement NIFTY100ESGSECLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100ESGSECLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100esgsecldr
Strong intraday Stock price targets for Nifty100esgsecldr are 4008.13 and 4035.68
| Intraday Target 1 | 4001.67 |
| Intraday Target 2 | 4014.58 |
| Intraday Target 3 | 4029.2166666667 |
| Intraday Target 4 | 4042.13 |
| Intraday Target 5 | 4056.77 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4027.50 (-0.61%) | 4041.95 | 4016.30 - 4043.85 | 0 times | Fri 28 August 2026 | 4052.35 (0.19%) | 4047.35 | 4034.10 - 4055.40 | 0 times | Thu 27 August 2026 | 4044.60 (-0.52%) | 4079.20 | 4044.60 - 4080.50 | 0 times | Wed 26 August 2026 | 4065.75 (-0.62%) | 4091.25 | 4065.75 - 4101.10 | 0 times | Tue 25 August 2026 | 4091.25 (0.56%) | 4061.25 | 4051.55 - 4091.25 | 0 times | Mon 24 August 2026 | 4068.35 (-0.09%) | 4076.85 | 4056.55 - 4084.35 | 0 times | Fri 21 August 2026 | 4072.15 (-0.01%) | 4079.45 | 4065.15 - 4079.45 | 0 times | Thu 20 August 2026 | 4072.45 (0.59%) | 4073.60 | 4066.25 - 4079.10 | 0 times | Wed 19 August 2026 | 4048.65 (-0.44%) | 4065.30 | 4041.50 - 4068.70 | 0 times | Tue 18 August 2026 | 4066.55 (-0.44%) | 4073.90 | 4066.55 - 4081.05 | 0 times | Mon 17 August 2026 | 4084.40 (-0.26%) | 4092.25 | 4073.85 - 4097.75 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4008.13 and 4035.68
| Weekly Target 1 | 4001.67 |
| Weekly Target 2 | 4014.58 |
| Weekly Target 3 | 4029.2166666667 |
| Weekly Target 4 | 4042.13 |
| Weekly Target 5 | 4056.77 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4027.50 (-0.61%) | 4041.95 | 4016.30 - 4043.85 | 0 times | Fri 28 August 2026 | 4052.35 (-0.49%) | 4076.85 | 4034.10 - 4101.10 | 0 times | Fri 21 August 2026 | 4072.15 (-0.56%) | 4092.25 | 4041.50 - 4097.75 | 0 times | Fri 14 August 2026 | 4095.05 (-0.82%) | 4129.85 | 4080.15 - 4139.45 | 0 times | Fri 07 August 2026 | 4129.00 (0.37%) | 4145.70 | 4113.80 - 4172.10 | 0 times | Fri 31 July 2026 | 4113.75 (2.85%) | 4025.40 | 4021.50 - 4118.90 | 0 times | Fri 24 July 2026 | 3999.95 (-2.34%) | 4072.10 | 3971.05 - 4087.80 | 0 times | Fri 17 July 2026 | 4095.95 (0.45%) | 4048.60 | 4039.35 - 4101.55 | 0 times | Fri 10 July 2026 | 4077.40 (0.06%) | 4085.15 | 4004.25 - 4127.00 | 0 times | Fri 03 July 2026 | 4075.05 (1.37%) | 4020.90 | 3990.60 - 4093.45 | 0 times | Thu 25 June 2026 | 4020.00 (0.07%) | 4033.10 | 3978.10 - 4056.00 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3944 and 4099.8
| Monthly Target 1 | 3916.17 |
| Monthly Target 2 | 3971.83 |
| Monthly Target 3 | 4071.9666666667 |
| Monthly Target 4 | 4127.63 |
| Monthly Target 5 | 4227.77 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4027.50 (-2.1%) | 4145.70 | 4016.30 - 4172.10 | 0 times | Fri 31 July 2026 | 4113.75 (2.91%) | 4003.30 | 3971.05 - 4127.00 | 0 times | Tue 30 June 2026 | 3997.45 (1.21%) | 3968.55 | 3853.10 - 4056.00 | 0 times | Fri 29 May 2026 | 3949.85 (-1.38%) | 4017.65 | 3883.75 - 4097.85 | 0 times | Thu 30 April 2026 | 4005.00 (8.03%) | 3801.65 | 3683.40 - 4129.25 | 0 times | Mon 30 March 2026 | 3707.20 (-10.76%) | 4063.35 | 3699.15 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.58%) | 4216.45 | 4105.95 - 4400.35 | 0 times | Fri 30 January 2026 | 4220.80 (-3.04%) | 4361.55 | 4165.15 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (-0.15%) | 4380.10 | 4275.05 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (1.87%) | 4276.85 | 4209.95 - 4378.20 | 0 times | Fri 31 October 2025 | 4280.00 (3.93%) | 4119.65 | 4117.05 - 4351.30 | 0 times |
Yearly price and charts Nifty100esgsecldr
Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3488.93 and 4221.98
| Yearly Target 1 | 3309.4 |
| Yearly Target 2 | 3668.45 |
| Yearly Target 3 | 4042.45 |
| Yearly Target 4 | 4401.5 |
| Yearly Target 5 | 4775.5 |
Yearly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4027.50 (-7.48%) | 4361.55 | 3683.40 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (10.51%) | 3939.15 | 3610.90 - 4380.65 | 0 times | Tue 31 December 2024 | 3939.20 (11.24%) | 3541.45 | 3465.35 - 4394.80 | 0 times | Fri 29 December 2023 | 3541.15 (18.32%) | 2998.25 | 2726.25 - 3547.15 | 0 times | Fri 30 December 2022 | 2992.85 (1.04%) | 2967.70 | 2525.80 - 3121.45 | 0 times | Fri 31 December 2021 | 2962.05 (22.91%) | 2413.35 | 2343.75 - 3135.35 | 0 times | Thu 31 December 2020 | 2409.95 (0%) | 2083.40 | 2019.75 - 2416.40 | 0 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4065.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4091 and price is deviating by 36 points
Upper Bollinger band is at 4162 and lower is at 4020, while middle bands are at 4056 and 4126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.
Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4056.29 |
| 12 day DMA | 4065.75 |
| 20 day DMA | 4090.45 |
| 35 day DMA | 4081.23 |
| 50 day DMA | 4069.63 |
| 100 day DMA | 4029.64 |
| 150 day DMA | 4045.75 |
| 200 day DMA | 4117.35 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.37 | 4060.31 | 4064.29 |
| 12 day EMA | 4065.35 | 4072.23 | 4075.84 |
| 20 day EMA | 4072.58 | 4077.32 | 4079.95 |
| 35 day EMA | 4070.66 | 4073.2 | 4074.43 |
| 50 day EMA | 4063.97 | 4065.46 | 4066 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4056.29 | 4064.46 | 4068.42 |
| 12 day SMA | 4065.75 | 4071.43 | 4076.35 |
| 20 day SMA | 4090.45 | 4097.68 | 4100.75 |
| 35 day SMA | 4081.23 | 4082.53 | 4083.24 |
| 50 day SMA | 4069.63 | 4069.42 | 4069.32 |
| 100 day SMA | 4029.64 | 4027.82 | 4025.47 |
| 150 day SMA | 4045.75 | 4046.99 | 4048.13 |
| 200 day SMA | 4117.35 | 4118.52 | 4119.49 |
Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
