ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3920.03 and 3960.48

Intraday Target 13912.33
Intraday Target 23927.72
Intraday Target 33952.7833333333
Intraday Target 43968.17
Intraday Target 53993.23

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-0.34%) 3964.45 3937.40 - 3977.85 0 times
Thu 14 May 2026 3956.75 (1.09%) 3934.00 3908.55 - 3969.60 0 times
Wed 13 May 2026 3914.00 (0.14%) 3901.85 3885.55 - 3942.90 0 times
Tue 12 May 2026 3908.65 (-2.13%) 3974.35 3903.00 - 3979.65 0 times
Mon 11 May 2026 3993.55 (-1.62%) 4023.10 3990.60 - 4026.00 0 times
Fri 08 May 2026 4059.30 (-0.37%) 4059.90 4044.10 - 4070.90 0 times
Thu 07 May 2026 4074.50 (0%) 4085.10 4068.45 - 4097.85 0 times
Wed 06 May 2026 4074.45 (1.23%) 4052.65 4024.50 - 4079.60 0 times
Tue 05 May 2026 4024.80 (-0.13%) 4020.15 3996.15 - 4030.70 0 times
Mon 04 May 2026 4030.05 (0.63%) 4017.65 4009.20 - 4052.70 0 times
Thu 30 April 2026 4005.00 (-0.82%) 4004.05 3966.65 - 4020.15 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3844.1 and 3984.55

Weekly Target 13811.1
Weekly Target 23877.1
Weekly Target 33951.55
Weekly Target 44017.55
Weekly Target 54092

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3808.25 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3808.18 and 4020.48

Monthly Target 13763.2
Monthly Target 23853.15
Monthly Target 33975.5
Monthly Target 44065.45
Monthly Target 54187.8

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-1.55%) 4017.65 3885.55 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3446.73 and 4179.78

Yearly Target 13281.27
Yearly Target 23612.18
Yearly Target 34014.3166666667
Yearly Target 44345.23
Yearly Target 54747.37

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-9.42%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3985.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4027.73

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4027 and price is deviating by 59 points

Upper Bollinger band is at 4144 and lower is at 3909, while middle bands are at 3968 and 4085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty100esgsecldr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3943.21
12 day DMA 4001.84
20 day DMA 4026.2
35 day DMA 3962.36
50 day DMA 3963.79
100 day DMA 4124.52
150 day DMA 4182.78
200 day DMA 4180.87

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3956.513963.213966.44
12 day EMA3985.133992.773999.32
20 day EMA3993.423998.724003.14
35 day EMA3996.153999.274001.77
50 day EMA3981.693983.263984.34

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.213966.453990
12 day SMA4001.844008.064014.54
20 day SMA4026.24031.544036.12
35 day SMA3962.363959.433955.54
50 day SMA3963.793969.033973.98
100 day SMA4124.524128.254132.06
150 day SMA4182.784184.224185.53
200 day SMA4180.874182.194183.43

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top