Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3769.63 and 3830.83

Intraday Target 13758.23
Intraday Target 23781.02
Intraday Target 33819.4333333333
Intraday Target 43842.22
Intraday Target 53880.63

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 January 2025 3803.80 (-1.94%) 3837.90 3796.65 - 3857.85 0 times
Fri 10 January 2025 3879.15 (-0.62%) 3905.55 3865.55 - 3913.85 0 times
Thu 09 January 2025 3903.30 (-0.78%) 3932.75 3900.05 - 3935.20 0 times
Wed 08 January 2025 3934.00 (-0.28%) 3951.25 3905.35 - 3952.35 0 times
Tue 07 January 2025 3945.00 (0.34%) 3937.80 3930.20 - 3960.45 0 times
Mon 06 January 2025 3931.75 (-1.77%) 4010.30 3919.35 - 4013.90 0 times
Fri 03 January 2025 4002.40 (-0.59%) 4030.10 3996.70 - 4031.50 0 times
Thu 02 January 2025 4026.00 (1.71%) 3965.00 3956.45 - 4031.20 0 times
Wed 01 January 2025 3958.25 (0.48%) 3939.15 3925.50 - 3968.80 0 times
Tue 31 December 2024 3939.20 (-0.14%) 3928.60 3911.60 - 3947.85 0 times
Mon 30 December 2024 3944.65 (-0.49%) 3961.30 3935.80 - 3980.25 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3769.63 and 3830.83

Weekly Target 13758.23
Weekly Target 23781.02
Weekly Target 33819.4333333333
Weekly Target 43842.22
Weekly Target 53880.63

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 January 2025 3803.80 (-1.94%) 3837.90 3796.65 - 3857.85 0 times
Fri 10 January 2025 3879.15 (-3.08%) 4010.30 3865.55 - 4013.90 0 times
Fri 03 January 2025 4002.40 (0.97%) 3961.30 3911.60 - 4031.50 0 times
Fri 27 December 2024 3964.10 (0.81%) 3953.65 3935.25 - 3986.05 0 times
Fri 20 December 2024 3932.15 (-2.74%) 4059.00 3924.30 - 4076.00 0 times
Wed 18 December 2024 4043.10 (-2.27%) 4135.90 4035.45 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.31%) 4117.15 4046.25 - 4140.65 0 times
Fri 06 December 2024 4124.55 (2.53%) 4025.10 4005.35 - 4150.00 0 times
Fri 29 November 2024 4022.80 (1.55%) 4021.65 3975.00 - 4047.85 0 times
Fri 22 November 2024 3961.50 (1.11%) 3931.10 3860.20 - 3969.20 0 times
Thu 14 November 2024 3917.90 (-2.35%) 4000.30 3907.00 - 4040.95 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3682.8 and 3917.65

Monthly Target 13642.47
Monthly Target 23723.13
Monthly Target 33877.3166666667
Monthly Target 43957.98
Monthly Target 54112.17

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 January 2025 3803.80 (-3.44%) 3939.15 3796.65 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3924.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 13 January 2025

Munafa value: 44 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3959 and price is deviating by 60 points

Upper Bollinger band is at 4077 and lower is at 3841, while middle bands are at 3900 and 4018

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3893.05
12 day DMA 3935.97
20 day DMA 3958.53
35 day DMA 4011.27
50 day DMA 4000.44
100 day DMA 4099.94
150 day DMA 4082.44
200 day DMA 3997.53

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3879.13916.743935.53
12 day EMA3924.63946.563958.81
20 day EMA3952.613968.273977.65
35 day EMA3971.713981.63987.63
50 day EMA3992.924000.644005.6

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3893.053918.643943.29
12 day SMA3935.973948.543954.39
20 day SMA3958.533974.433987.33
35 day SMA4011.274017.214019.56
50 day SMA4000.444004.794008.17
100 day SMA4099.944103.294105.88
150 day SMA4082.444083.034083.02
200 day SMA3997.533997.143996.23

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top