ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100ESGSECLDR Historical charts - Nifty100esgsecldr

Historical charts for Stock NIFTY100ESGSECLDR - Share Nifty100esgsecldr trades in NSE

Moving Averages for

  • 5Day Average: 4348.32
  • 12Day Average: 4345.84
  • 20Day Average: 4332.8
  • 50Day Average: 4275.65
  • 100Day Average: 4229.22
  • 150Day Average: 4209.71

NIFTY100ESGSECLDR Indicators & signals

Indicator MACD (12,26,9)

4343.12, 4322.94, 21.49
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 26.54, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100ESGSECLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4366.55 4336.40 to 4370.20 0.51% 0 times
04 Thu Dec 2025 4344.50 4328.00 to 4354.75 0.29% 0 times
03 Wed Dec 2025 4331.95 4318.60 to 4346.30 -0.21% 0 times
02 Tue Dec 2025 4340.85 4333.50 to 4356.10 -0.39% 0 times
01 Mon Dec 2025 4357.75 4349.15 to 4380.65 -0.05% 0 times
28 Fri Nov 2025 4359.90 4355.70 to 4375.80 -0.09% 0 times
27 Thu Nov 2025 4363.70 4348.60 to 4378.20 0.05% 0 times
26 Wed Nov 2025 4361.50 4297.60 to 4363.50 1.28% 0 times
25 Tue Nov 2025 4306.35 4302.65 to 4327.65 -0.23% 0 times
24 Mon Nov 2025 4316.45 4308.25 to 4348.60 -0.48% 0 times
21 Fri Nov 2025 4337.20 4334.75 to 4358.25 -0.6% 0 times
20 Thu Nov 2025 4363.35 4344.65 to 4374.15 0.49% 0 times

Technical analysis forecast of NIFTY100ESGSECLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100ESGSECLDR NIFTY100ESGSECLDR at this time. Stock is rising and might rise more.

It appears as if NIFTY100ESGSECLDR NIFTY100ESGSECLDR gave a large move recently.

Stock of NIFTY100ESGSECLDR (NIFTY100ESGSECLDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY100ESGSECLDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY100ESGSECLDR stays above 4358.9, but if it comes below 4358.9, then a intra day sell could be more profitable.
If you take a sell trade below 4358.9, then use 4358.9 as stoploss and 4331.79 as target. However if you take a buy trade in NIFTY100ESGSECLDR, then use 4358.9 as stoploss and 4391.4 as target.

Tomorrow's movement Prediction of NIFTY100ESGSECLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY100ESGSECLDR is strongly bullish. It has broken a strong resistance of 4327 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

 

Back to top