ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100ESGSECLDR Historical charts - Nifty100esgsecldr

Historical charts for Stock NIFTY100ESGSECLDR - Share Nifty100esgsecldr trades in NSE

Moving Averages for

  • 5Day Average: 4288
  • 12Day Average: 4265.6
  • 20Day Average: 4250.38
  • 50Day Average: 4304.1
  • 100Day Average: 4287.61
  • 150Day Average: 4252.46

NIFTY100ESGSECLDR Indicators & signals

Indicator MACD (12,26,9)

4271.68, 4277.31, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 25.48, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100ESGSECLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4217.70 4213.10 to 4242.80 -1.48% 0 times
12 Thu Feb 2026 4281.20 4271.50 to 4305.25 -0.8% 0 times
11 Wed Feb 2026 4315.90 4308.95 to 4330.40 -0.05% 0 times
10 Tue Feb 2026 4317.90 4305.80 to 4326.50 0.25% 0 times
09 Mon Feb 2026 4307.30 4292.50 to 4319.85 0.39% 0 times
06 Fri Feb 2026 4290.60 4256.85 to 4292.60 0.1% 0 times
05 Thu Feb 2026 4286.25 4276.30 to 4305.25 -0.5% 0 times
04 Wed Feb 2026 4308.00 4263.10 to 4313.80 0.2% 0 times
03 Tue Feb 2026 4299.40 4287.75 to 4400.35 2.58% 0 times
02 Mon Feb 2026 4191.35 4126.15 to 4194.45 0.98% 0 times
01 Sun Feb 2026 4150.80 4105.95 to 4233.75 -1.66% 0 times
30 Fri Jan 2026 4220.80 4200.95 to 4228.05 -0.52% 0 times

Technical analysis forecast for NIFTY100ESGSECLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100ESGSECLDR NIFTY100ESGSECLDR at this time. Stock is falling and might fall more.

It appears as if NIFTY100ESGSECLDR NIFTY100ESGSECLDR gave a large move recently.

Stock of NIFTY100ESGSECLDR (NIFTY100ESGSECLDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY100ESGSECLDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY100ESGSECLDR stays below 4224.5, but if it comes above 4224.5, then a intra day buy could be more profitable.
If you take a sell trade below 4224.5, then use 4224.5 as stoploss and 4165.6 as target. However if you take a buy trade in NIFTY100ESGSECLDR, then use 4224.5 as stoploss and 4273.61 as target.

Tomorrow's movement Prediction of NIFTY100ESGSECLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

 

Back to top