ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100ESGSECLDR Historical charts - Nifty100esgsecldr

Historical charts for Stock NIFTY100ESGSECLDR - Share Nifty100esgsecldr trades in NSE

Moving Averages for

  • 5Day Average: 4146.62
  • 12Day Average: 4092.81
  • 20Day Average: 4083.4
  • 50Day Average: 4027.16
  • 100Day Average: 3989.97
  • 150Day Average: 4072.55

NIFTY100ESGSECLDR Indicators & signals

Indicator MACD (12,26,9)

4109.77, 4080.33, 23.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.32, 29.76, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100ESGSECLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4129.00 4120.35 to 4142.55 -0.35% 0 times
06 Thu Aug 2026 4143.60 4139.25 to 4153.55 -0.04% 0 times
05 Wed Aug 2026 4145.10 4122.70 to 4157.25 0.04% 0 times
04 Tue Aug 2026 4143.30 4113.80 to 4162.80 -0.69% 0 times
03 Mon Aug 2026 4172.10 4134.20 to 4172.10 1.42% 0 times
31 Fri Jul 2026 4113.75 4092.85 to 4118.90 0.6% 0 times
30 Thu Jul 2026 4089.20 4069.40 to 4093.95 0.24% 0 times
29 Wed Jul 2026 4079.25 4058.95 to 4084.35 1.07% 0 times
28 Tue Jul 2026 4036.15 4030.85 to 4049.35 -0.18% 0 times
27 Mon Jul 2026 4043.45 4021.50 to 4045.40 1.09% 0 times
24 Fri Jul 2026 3999.95 3971.05 to 4009.80 -0.47% 0 times
23 Thu Jul 2026 4018.85 4008.50 to 4048.10 -0.74% 0 times

Technical analysis forecast of NIFTY100ESGSECLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100ESGSECLDR NIFTY100ESGSECLDR at this time. Stock is rising and might rise more.

It appears as if NIFTY100ESGSECLDR NIFTY100ESGSECLDR gave a large move recently.

Stock of NIFTY100ESGSECLDR (NIFTY100ESGSECLDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY100ESGSECLDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4136.2 as stoploss in an intra day sell trade for a target of 4091.25. However, stock will show a bullish move above 4136.2.

Tomorrow's movement Prediction of NIFTY100ESGSECLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

 

Back to top