ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100ESGSECLDR Historical charts - Nifty100esgsecldr

Historical charts for Stock NIFTY100ESGSECLDR - Share Nifty100esgsecldr trades in NSE

Moving Averages for

  • 5Day Average: 4025.04
  • 12Day Average: 4052.07
  • 20Day Average: 4003.08
  • 50Day Average: 4004.88
  • 100Day Average: 4154.49
  • 150Day Average: 4193.36

NIFTY100ESGSECLDR Indicators & signals

Indicator MACD (12,26,9)

4023.64, 4004.58, 17
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 27.35, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100ESGSECLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 4030.05 4009.20 to 4052.70 0.63% 0 times
30 Thu Apr 2026 4005.00 3966.65 to 4020.15 -0.82% 0 times
29 Wed Apr 2026 4037.95 4024.45 to 4065.25 0.5% 0 times
28 Tue Apr 2026 4017.75 4011.25 to 4044.50 -0.41% 0 times
27 Mon Apr 2026 4034.45 4004.10 to 4040.80 0.82% 0 times
24 Fri Apr 2026 4001.70 3984.85 to 4058.60 -1.31% 0 times
23 Thu Apr 2026 4054.75 4050.10 to 4081.05 -1.11% 0 times
22 Wed Apr 2026 4100.35 4091.60 to 4113.85 -0.6% 0 times
21 Tue Apr 2026 4124.95 4087.00 to 4129.25 0.94% 0 times
20 Mon Apr 2026 4086.50 4061.45 to 4107.05 0.12% 0 times
17 Fri Apr 2026 4081.50 4034.80 to 4084.75 0.78% 0 times
16 Thu Apr 2026 4049.90 4028.75 to 4078.90 0.04% 0 times

Technical analysis forecast of NIFTY100ESGSECLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100ESGSECLDR NIFTY100ESGSECLDR at this time. Stock is rising and might rise more.

It appears as if NIFTY100ESGSECLDR NIFTY100ESGSECLDR gave a large move recently.

Stock of NIFTY100ESGSECLDR (NIFTY100ESGSECLDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY100ESGSECLDR is bullish for shortterm, and stock might move up till 4098.4 or till 4206.4. Use a stoploss of 4008.43 and if this stock hits its stoploss, then it can fall down till 3918.46

Tomorrow's movement Prediction of NIFTY100ESGSECLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100ESGSECLDR Historical charts - Share Nifty100esgsecldr

 

Back to top