Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty100esgsecldr NIFTY100ESGSECLDR technical analysis buy or sell
Munafa technical analysis Nifty100esgsecldr NIFTY100ESGSECLDR technical analysis buy or sell Analysis of Nifty100esgsecldr NIFTY100ESGSECLDR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 4005.00 | 4004.05 | 4020.15 | 3966.65 |
| 29 Wed Apr | 4037.95 | 4035.50 | 4065.25 | 4024.45 |
| 28 Tue Apr | 4017.75 | 4030.65 | 4044.50 | 4011.25 |
| 27 Mon Apr | 4034.45 | 4005.70 | 4040.80 | 4004.10 |
| 24 Fri Apr | 4001.70 | 4042.00 | 4058.60 | 3984.85 |
Stock of Nifty100esgsecldr closed at 4005.00 and it opened at 4004.05
It moved inside a range of 3966.65 and 4020.15
52 week High is 4416.45 and 52 week Low is 3683.40
Financial Year High is 4129.25 and Low is 3683.40
This year High is 4416.45 and Low is 3683.40
Nifty100esgsecldr NIFTY100ESGSECLDR Daily Analysis to buy or sell
As per my analysis of Nifty100esgsecldr NIFTY100ESGSECLDR, 12 day returns for Nifty100esgsecldr NIFTY100ESGSECLDR have been negative, with total returns of -43.3, which is -1.07% with investment starting at 4048.30.
An investment of 100,000 bucks in Nifty100esgsecldr would have become 98930 bucks today.
Nifty100esgsecldr NIFTY100ESGSECLDR moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Nifty100esgsecldr Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty100esgsecldr NIFTY100ESGSECLDR at this time.
It appears as if Nifty100esgsecldr NIFTY100ESGSECLDR gave a large move recently.
Stock of Nifty100esgsecldr (NIFTY100ESGSECLDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nifty100esgsecldr is bullish for shortterm, and stock might move up till 4093.3 or till 4217.5. Use a stoploss of 3989.84 and if this stock hits its stoploss, then it can fall down till 3886.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty100esgsecldr NIFTY100ESGSECLDR
Candle stick analysis of Nifty100esgsecldr as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.4
Nifty100esgsecldr is moving towards a high expiry
Nifty100esgsecldr is forming a DOJI candle
Candle stick analysis of Nifty100esgsecldr as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.3
Nifty100esgsecldr is moving towards a low expiry
Nifty100esgsecldr is forming a DOJI candle
Candle stick analysis of Nifty100esgsecldr as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
Nifty100esgsecldr is moving towards a high expiry
Candle stick analysis of Nifty100esgsecldr as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.4
Nifty100esgsecldr is moving towards a low expiry
Nifty100esgsecldr is forming a DOJI candle
Nifty100esgsecldr NIFTY100ESGSECLDR Weekly Analysis to buy or sell
As per my analysis of Nifty100esgsecldr NIFTY100ESGSECLDR, 12 week returns for Nifty100esgsecldr NIFTY100ESGSECLDR have been negative, with total returns of -212.7, which is -5.04% with investment starting at 4217.70.
An investment of 100,000 bucks in Nifty100esgsecldr would have become 94960 bucks today.
Nifty100esgsecldr NIFTY100ESGSECLDR moves in a range of 66.2 points on a week to week basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish week, and a total of 66.2 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of Nifty100esgsecldr NIFTY100ESGSECLDR
Candle stick analysis of Nifty100esgsecldr as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.5
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 4 HC: 0.1 LC: 4 OC: 3.8
Nifty100esgsecldr is moving towards a high expiry
Candle stick analysis of Nifty100esgsecldr as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 7.1 HC: 0.1 LC: 7 OC: 6.1
Nifty100esgsecldr is moving towards a high expiry
Candle stick analysis of Nifty100esgsecldr as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 1.8
Nifty100esgsecldr is moving towards a high expiry
Nifty100esgsecldr NIFTY100ESGSECLDR Monthly Analysis to buy or sell
As per my analysis of Nifty100esgsecldr NIFTY100ESGSECLDR, 12 month returns for Nifty100esgsecldr NIFTY100ESGSECLDR have been negative, with total returns of -131.7, which is -3.18% with investment starting at 4136.70.
An investment of 100,000 bucks in Nifty100esgsecldr would have become 96820 bucks today.
Nifty100esgsecldr NIFTY100ESGSECLDR moves in a range of 123.1 points on a month to month basis. This means that a total of approx 123.1 plus points of returns can be expected in a bullish month, and a total of 123.1 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Nifty100esgsecldr NIFTY100ESGSECLDR
Candle stick analysis of Nifty100esgsecldr as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 12.1 HC: 3.1 LC: 8.7 OC: 10.4
Nifty100esgsecldr is moving towards a high expiry
Candle stick analysis of Nifty100esgsecldr as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 10.5 HC: 8.9 LC: 1.5 OC: 1.5
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 4.4
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 6 HC: 4.6 LC: 1.3 OC: 1.5
Nifty100esgsecldr is moving towards a low expiry
Candle stick analysis of Nifty100esgsecldr as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty100esgsecldr are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
Nifty100esgsecldr is moving towards a high expiry
Nifty100esgsecldr is forming a DOJI candle
Videos related to: Munafa technical analysis Nifty100esgsecldr NIFTY100ESGSECLDR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
