Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3633.48 and 3701.18

Daily Target 1	3577.93
Daily Target 2	3621.32
Daily Target 3	3645.6333333333
Daily Target 4	3689.02
Daily Target 5	3713.33

Daily price and volume Nifty100esgsecldr

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3664.70 (0.57%)	3619.90	3602.25 - 3669.95	0 times
Thu 18 April 2024	3643.80 (-0.55%)	3677.10	3638.00 - 3696.75	0 times
Tue 16 April 2024	3663.95 (-0.6%)	3663.05	3653.10 - 3677.90	0 times
Mon 15 April 2024	3686.25 (-1.29%)	3696.65	3683.55 - 3713.95	0 times
Fri 12 April 2024	3734.40 (-0.94%)	3760.00	3731.90 - 3769.80	0 times
Wed 10 April 2024	3769.95 (0.36%)	3769.10	3761.45 - 3773.15	0 times
Tue 09 April 2024	3756.60 (-0.09%)	3776.75	3751.35 - 3777.65	0 times
Mon 08 April 2024	3759.90 (0.79%)	3743.75	3739.60 - 3766.05	0 times
Fri 05 April 2024	3730.40 (0.04%)	3724.90	3716.85 - 3734.50	0 times
Thu 04 April 2024	3729.00 (0.37%)	3741.20	3696.75 - 3744.10	0 times
Wed 03 April 2024	3715.35 (-0.15%)	3709.85	3703.80 - 3731.05	0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3577.63 and 3689.33

Weekly Target 1	3548.6
Weekly Target 2	3606.65
Weekly Target 3	3660.3
Weekly Target 4	3718.35
Weekly Target 5	3772

Weekly price and volumes for Nifty100esgsecldr

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3664.70 (-1.87%)	3696.65	3602.25 - 3713.95	0 times
Fri 12 April 2024	3734.40 (0.11%)	3743.75	3731.90 - 3777.65	0 times
Fri 05 April 2024	3730.40 (0.88%)	3720.75	3696.75 - 3744.10	0 times
Thu 28 March 2024	3697.85 (1.34%)	3626.65	3626.55 - 3726.65	0 times
Fri 22 March 2024	3648.85 (0.3%)	3632.20	3581.90 - 3662.75	0 times
Fri 15 March 2024	3637.85 (-2.01%)	3716.30	3602.35 - 3717.75	0 times
Thu 07 March 2024	3712.45 (0.34%)	3704.10	3665.35 - 3720.15	0 times
Sat 02 March 2024	3699.75 (0.89%)	3660.85	3611.95 - 3706.35	0 times
Fri 23 February 2024	3666.95 (0.94%)	3642.90	3610.40 - 3677.80	0 times
Fri 16 February 2024	3632.95 (1.28%)	3590.75	3549.40 - 3636.65	0 times
Fri 09 February 2024	3586.90 (-0.05%)	3601.95	3559.65 - 3628.65	0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3545.78 and 3721.18

Monthly Target 1	3506.13
Monthly Target 2	3585.42
Monthly Target 3	3681.5333333333
Monthly Target 4	3760.82
Monthly Target 5	3856.93

Monthly price and volumes Nifty100esgsecldr

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3664.70 (-0.9%)	3720.75	3602.25 - 3777.65	0 times
Thu 28 March 2024	3697.85 (1.63%)	3650.80	3581.90 - 3726.65	0 times
Thu 29 February 2024	3638.70 (2.05%)	3577.95	3549.40 - 3677.80	0 times
Wed 31 January 2024	3565.55 (0.69%)	3541.45	3465.35 - 3615.15	0 times
Fri 29 December 2023	3541.15 (7.68%)	3302.30	3299.35 - 3547.15	0 times
Thu 30 November 2023	3288.70 (6.1%)	3101.00	3074.55 - 3293.05	0 times
Tue 31 October 2023	3099.75 (-3.15%)	3203.70	3060.95 - 3251.05	0 times
Fri 29 September 2023	3200.65 (2.61%)	3121.15	3118.70 - 3269.20	0 times
Thu 31 August 2023	3119.15 (-0.84%)	3150.85	3072.35 - 3152.60	0 times
Mon 31 July 2023	3145.70 (2.23%)	3085.65	3070.60 - 3164.95	0 times
Fri 30 June 2023	3077.00 (3.33%)	2986.60	2973.00 - 3078.85	0 times

monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3694.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3710.28

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is strongly bullish. It has broken a strong resistance of 3588 and is expected to move up further.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3690 and price is deviating by 50 points

Upper Bollinger band is at 3790 and lower is at 3591, while middle bands are at 3640 and 3740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period	DMA value
5 day DMA	3678.62
12 day DMA	3714.6
20 day DMA	3689.78
35 day DMA	3682.37
50 day DMA	3663.78
100 day DMA	3570.38
150 day DMA	3443.4
200 day DMA	3363.24

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3677.9	3684.5	3704.85
12 day EMA	3694.01	3699.34	3709.43
20 day EMA	3691.12	3693.9	3699.17
35 day EMA	3676.06	3676.73	3678.67
50 day EMA	3656.87	3656.55	3657.07

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3678.62	3699.67	3722.23
12 day SMA	3714.6	3719.62	3724.13
20 day SMA	3689.78	3688.78	3688.48
35 day SMA	3682.37	3682.12	3682.78
50 day SMA	3663.78	3661.93	3660.83
100 day SMA	3570.38	3566.02	3561.82
150 day SMA	3443.4	3440.34	3437.34
200 day SMA	3363.24	3360.12	3357