Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100ESGSECLDR
- Forcast & Targets NIFTY100ESGSECLDR
- NIFTY100ESGSECLDR Experts view
- Tomorrow's Movement NIFTY100ESGSECLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100ESGSECLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100esgsecldr
Strong intraday Stock price targets for Nifty100esgsecldr are 3806.6 and 3873.15
| Intraday Target 1 | 3752.57 |
| Intraday Target 2 | 3794.08 |
| Intraday Target 3 | 3819.1166666667 |
| Intraday Target 4 | 3860.63 |
| Intraday Target 5 | 3885.67 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3835.60 (1.58%) | 3783.35 | 3777.60 - 3844.15 | 0 times | Wed 14 October 2026 | 3775.90 (-0.32%) | 3785.80 | 3766.05 - 3795.45 | 0 times | Tue 13 October 2026 | 3788.05 (1.63%) | 3724.10 | 3711.20 - 3788.05 | 0 times | Mon 12 October 2026 | 3727.40 (-0.62%) | 3761.00 | 3717.85 - 3772.50 | 0 times | Fri 09 October 2026 | 3750.80 (1.11%) | 3722.70 | 3714.70 - 3759.75 | 0 times | Thu 08 October 2026 | 3709.55 (-1.68%) | 3772.85 | 3701.90 - 3773.20 | 0 times | Wed 07 October 2026 | 3773.10 (-0.88%) | 3794.15 | 3765.55 - 3795.00 | 0 times | Tue 06 October 2026 | 3806.75 (1.06%) | 3774.95 | 3767.30 - 3806.75 | 0 times | Mon 05 October 2026 | 3766.90 (0.44%) | 3767.65 | 3742.90 - 3782.00 | 0 times | Thu 01 October 2026 | 3750.55 (-0.84%) | 3768.05 | 3715.25 - 3779.45 | 0 times | Wed 30 September 2026 | 3782.25 (-0.24%) | 3785.80 | 3776.05 - 3812.05 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3773.4 and 3906.35
| Weekly Target 1 | 3664.03 |
| Weekly Target 2 | 3749.82 |
| Weekly Target 3 | 3796.9833333333 |
| Weekly Target 4 | 3882.77 |
| Weekly Target 5 | 3929.93 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3835.60 (2.26%) | 3761.00 | 3711.20 - 3844.15 | 0 times | Fri 09 October 2026 | 3750.80 (0.01%) | 3767.65 | 3701.90 - 3806.75 | 0 times | Thu 01 October 2026 | 3750.55 (-3.21%) | 3859.60 | 3715.25 - 3862.20 | 0 times | Fri 25 September 2026 | 3874.75 (-1.2%) | 3916.40 | 3853.15 - 3935.10 | 0 times | Fri 18 September 2026 | 3921.65 (0.03%) | 3948.45 | 3867.30 - 3953.15 | 0 times | Fri 11 September 2026 | 3920.35 (-2.13%) | 4003.10 | 3891.35 - 4003.60 | 0 times | Fri 04 September 2026 | 4005.80 (-1.15%) | 4041.95 | 3970.35 - 4043.85 | 0 times | Fri 28 August 2026 | 4052.35 (-0.49%) | 4076.85 | 4034.10 - 4101.10 | 0 times | Fri 21 August 2026 | 4072.15 (-0.56%) | 4092.25 | 4041.50 - 4097.75 | 0 times | Fri 14 August 2026 | 4095.05 (-0.82%) | 4129.85 | 4080.15 - 4139.45 | 0 times | Fri 07 August 2026 | 4129.00 (0.37%) | 4145.70 | 4113.80 - 4172.10 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3768.75 and 3911
| Monthly Target 1 | 3651.63 |
| Monthly Target 2 | 3743.62 |
| Monthly Target 3 | 3793.8833333333 |
| Monthly Target 4 | 3885.87 |
| Monthly Target 5 | 3936.13 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3835.60 (1.41%) | 3768.05 | 3701.90 - 3844.15 | 0 times | Wed 30 September 2026 | 3782.25 (-6.09%) | 4027.00 | 3772.30 - 4034.95 | 0 times | Mon 31 August 2026 | 4027.50 (-2.1%) | 4145.70 | 4016.30 - 4172.10 | 0 times | Fri 31 July 2026 | 4113.75 (2.91%) | 4003.30 | 3971.05 - 4127.00 | 0 times | Tue 30 June 2026 | 3997.45 (1.21%) | 3968.55 | 3853.10 - 4056.00 | 0 times | Fri 29 May 2026 | 3949.85 (-1.38%) | 4017.65 | 3883.75 - 4097.85 | 0 times | Thu 30 April 2026 | 4005.00 (8.03%) | 3801.65 | 3683.40 - 4129.25 | 0 times | Mon 30 March 2026 | 3707.20 (-10.76%) | 4063.35 | 3699.15 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.58%) | 4216.45 | 4105.95 - 4400.35 | 0 times | Fri 30 January 2026 | 4220.80 (-3.04%) | 4361.55 | 4165.15 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (-0.15%) | 4380.10 | 4275.05 - 4380.65 | 0 times |
Yearly price and charts Nifty100esgsecldr
Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3392.98 and 4126.03
| Yearly Target 1 | 3245.43 |
| Yearly Target 2 | 3540.52 |
| Yearly Target 3 | 3978.4833333333 |
| Yearly Target 4 | 4273.57 |
| Yearly Target 5 | 4711.53 |
Yearly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3835.60 (-11.89%) | 4361.55 | 3683.40 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (10.51%) | 3939.15 | 3610.90 - 4380.65 | 0 times | Tue 31 December 2024 | 3939.20 (11.24%) | 3541.45 | 3465.35 - 4394.80 | 0 times | Fri 29 December 2023 | 3541.15 (18.32%) | 2998.25 | 2726.25 - 3547.15 | 0 times | Fri 30 December 2022 | 2992.85 (1.04%) | 2967.70 | 2525.80 - 3121.45 | 0 times | Fri 31 December 2021 | 2962.05 (22.91%) | 2413.35 | 2343.75 - 3135.35 | 0 times | Thu 31 December 2020 | 2409.95 (0%) | 2083.40 | 2019.75 - 2416.40 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3792.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3778.78
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3820 and price is deviating by 68 points
Upper Bollinger band is at 3956 and lower is at 3684, while middle bands are at 3752 and 3888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 3775.55 |
| 12 day DMA | 3771.5 |
| 20 day DMA | 3819.23 |
| 35 day DMA | 3888.19 |
| 50 day DMA | 3951.24 |
| 100 day DMA | 3985.35 |
| 150 day DMA | 3973.8 |
| 200 day DMA | 4045.31 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.2 | 3766.01 | 3761.07 |
| 12 day EMA | 3792.71 | 3784.91 | 3786.55 |
| 20 day EMA | 3821.06 | 3819.53 | 3824.12 |
| 35 day EMA | 3882.29 | 3885.04 | 3891.47 |
| 50 day EMA | 3947.89 | 3952.47 | 3959.67 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.55 | 3750.34 | 3749.78 |
| 12 day SMA | 3771.5 | 3769.61 | 3777.85 |
| 20 day SMA | 3819.23 | 3821.65 | 3826.37 |
| 35 day SMA | 3888.19 | 3895.49 | 3903.85 |
| 50 day SMA | 3951.24 | 3957.4 | 3965.32 |
| 100 day SMA | 3985.35 | 3986.7 | 3988.43 |
| 150 day SMA | 3973.8 | 3975.12 | 3977.15 |
| 200 day SMA | 4045.31 | 4047.98 | 4050.94 |


