ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3806.6 and 3873.15

Intraday Target 13752.57
Intraday Target 23794.08
Intraday Target 33819.1166666667
Intraday Target 43860.63
Intraday Target 53885.67

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times
Wed 14 October 2026 3775.90 (-0.32%) 3785.80 3766.05 - 3795.45 0 times
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times
Mon 12 October 2026 3727.40 (-0.62%) 3761.00 3717.85 - 3772.50 0 times
Fri 09 October 2026 3750.80 (1.11%) 3722.70 3714.70 - 3759.75 0 times
Thu 08 October 2026 3709.55 (-1.68%) 3772.85 3701.90 - 3773.20 0 times
Wed 07 October 2026 3773.10 (-0.88%) 3794.15 3765.55 - 3795.00 0 times
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times
Mon 05 October 2026 3766.90 (0.44%) 3767.65 3742.90 - 3782.00 0 times
Thu 01 October 2026 3750.55 (-0.84%) 3768.05 3715.25 - 3779.45 0 times
Wed 30 September 2026 3782.25 (-0.24%) 3785.80 3776.05 - 3812.05 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3773.4 and 3906.35

Weekly Target 13664.03
Weekly Target 23749.82
Weekly Target 33796.9833333333
Weekly Target 43882.77
Weekly Target 53929.93

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (2.26%) 3761.00 3711.20 - 3844.15 0 times
Fri 09 October 2026 3750.80 (0.01%) 3767.65 3701.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (0.03%) 3948.45 3867.30 - 3953.15 0 times
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3768.75 and 3911

Monthly Target 13651.63
Monthly Target 23743.62
Monthly Target 33793.8833333333
Monthly Target 43885.87
Monthly Target 53936.13

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (1.41%) 3768.05 3701.90 - 3844.15 0 times
Wed 30 September 2026 3782.25 (-6.09%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3392.98 and 4126.03

Yearly Target 13245.43
Yearly Target 23540.52
Yearly Target 33978.4833333333
Yearly Target 44273.57
Yearly Target 54711.53

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (-11.89%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3792.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3778.78

Munafa value: 65 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3820 and price is deviating by 68 points

Upper Bollinger band is at 3956 and lower is at 3684, while middle bands are at 3752 and 3888

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3775.55
12 day DMA 3771.5
20 day DMA 3819.23
35 day DMA 3888.19
50 day DMA 3951.24
100 day DMA 3985.35
150 day DMA 3973.8
200 day DMA 4045.31

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3789.23766.013761.07
12 day EMA3792.713784.913786.55
20 day EMA3821.063819.533824.12
35 day EMA3882.293885.043891.47
50 day EMA3947.893952.473959.67

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.553750.343749.78
12 day SMA3771.53769.613777.85
20 day SMA3819.233821.653826.37
35 day SMA3888.193895.493903.85
50 day SMA3951.243957.43965.32
100 day SMA3985.353986.73988.43
150 day SMA3973.83975.123977.15
200 day SMA4045.314047.984050.94

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top