Munafa Stock Market Course + Intraday & FNO calls 
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100ESGSECLDR
- Forcast & Targets NIFTY100ESGSECLDR
- NIFTY100ESGSECLDR Experts view
- Tomorrow's Movement NIFTY100ESGSECLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100ESGSECLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100esgsecldr
Strong intraday Stock price targets for Nifty100esgsecldr are 4019.63 and 4063.13
| Intraday Target 1 | 3987.15 |
| Intraday Target 2 | 4008.6 |
| Intraday Target 3 | 4030.65 |
| Intraday Target 4 | 4052.1 |
| Intraday Target 5 | 4074.15 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4030.05 (0.63%) | 4017.65 | 4009.20 - 4052.70 | 0 times | Thu 30 April 2026 | 4005.00 (-0.82%) | 4004.05 | 3966.65 - 4020.15 | 0 times | Wed 29 April 2026 | 4037.95 (0.5%) | 4035.50 | 4024.45 - 4065.25 | 0 times | Tue 28 April 2026 | 4017.75 (-0.41%) | 4030.65 | 4011.25 - 4044.50 | 0 times | Mon 27 April 2026 | 4034.45 (0.82%) | 4005.70 | 4004.10 - 4040.80 | 0 times | Fri 24 April 2026 | 4001.70 (-1.31%) | 4042.00 | 3984.85 - 4058.60 | 0 times | Thu 23 April 2026 | 4054.75 (-1.11%) | 4070.45 | 4050.10 - 4081.05 | 0 times | Wed 22 April 2026 | 4100.35 (-0.6%) | 4105.35 | 4091.60 - 4113.85 | 0 times | Tue 21 April 2026 | 4124.95 (0.94%) | 4089.05 | 4087.00 - 4129.25 | 0 times | Mon 20 April 2026 | 4086.50 (0.12%) | 4089.50 | 4061.45 - 4107.05 | 0 times | Fri 17 April 2026 | 4081.50 (0.78%) | 4046.10 | 4034.80 - 4084.75 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4019.63 and 4063.13
| Weekly Target 1 | 3987.15 |
| Weekly Target 2 | 4008.6 |
| Weekly Target 3 | 4030.65 |
| Weekly Target 4 | 4052.1 |
| Weekly Target 5 | 4074.15 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4030.05 (0.63%) | 4017.65 | 4009.20 - 4052.70 | 0 times | Thu 30 April 2026 | 4005.00 (0.08%) | 4005.70 | 3966.65 - 4065.25 | 0 times | Fri 24 April 2026 | 4001.70 (-1.96%) | 4089.50 | 3984.85 - 4129.25 | 0 times | Fri 17 April 2026 | 4081.50 (1.69%) | 3935.15 | 3926.00 - 4084.75 | 0 times | Fri 10 April 2026 | 4013.50 (6.37%) | 3787.90 | 3752.10 - 4017.35 | 0 times | Thu 02 April 2026 | 3773.25 (-0.35%) | 3739.45 | 3683.40 - 3808.25 | 0 times | Fri 27 March 2026 | 3786.50 (-1.41%) | 3791.95 | 3731.65 - 3895.45 | 0 times | Fri 20 March 2026 | 3840.55 (-0.2%) | 3841.35 | 3808.50 - 3965.70 | 0 times | Fri 13 March 2026 | 3848.30 (-4.58%) | 3934.00 | 3841.20 - 4019.85 | 0 times | Fri 06 March 2026 | 4032.85 (-2.92%) | 4063.35 | 4009.05 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.37%) | 4230.95 | 4148.00 - 4246.10 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4019.63 and 4063.13
| Monthly Target 1 | 3987.15 |
| Monthly Target 2 | 4008.6 |
| Monthly Target 3 | 4030.65 |
| Monthly Target 4 | 4052.1 |
| Monthly Target 5 | 4074.15 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4030.05 (0.63%) | 4017.65 | 4009.20 - 4052.70 | 0 times | Thu 30 April 2026 | 4005.00 (8.03%) | 3801.65 | 3683.40 - 4129.25 | 0 times | Mon 30 March 2026 | 3707.20 (-10.76%) | 4063.35 | 3699.15 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.58%) | 4216.45 | 4105.95 - 4400.35 | 0 times | Fri 30 January 2026 | 4220.80 (-3.04%) | 4361.55 | 4165.15 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (-0.15%) | 4380.10 | 4275.05 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (1.87%) | 4276.85 | 4209.95 - 4378.20 | 0 times | Fri 31 October 2025 | 4280.00 (3.93%) | 4119.65 | 4117.05 - 4351.30 | 0 times | Tue 30 September 2025 | 4118.05 (0.21%) | 4111.75 | 4111.75 - 4282.60 | 0 times | Fri 29 August 2025 | 4109.25 (-1.23%) | 4155.90 | 4070.55 - 4242.15 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times |
Yearly price and charts Nifty100esgsecldr
Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3490.2 and 4223.25
| Yearly Target 1 | 3310.25 |
| Yearly Target 2 | 3670.15 |
| Yearly Target 3 | 4043.3 |
| Yearly Target 4 | 4403.2 |
| Yearly Target 5 | 4776.35 |
Yearly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4030.05 (-7.42%) | 4361.55 | 3683.40 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (10.51%) | 3939.15 | 3610.90 - 4380.65 | 0 times | Tue 31 December 2024 | 3939.20 (11.24%) | 3541.45 | 3465.35 - 4394.80 | 0 times | Fri 29 December 2023 | 3541.15 (18.32%) | 2998.25 | 2726.25 - 3547.15 | 0 times | Fri 30 December 2022 | 2992.85 (1.04%) | 2967.70 | 2525.80 - 3121.45 | 0 times | Fri 31 December 2021 | 2962.05 (22.91%) | 2413.35 | 2343.75 - 3135.35 | 0 times | Thu 31 December 2020 | 2409.95 (0%) | 2083.40 | 2019.75 - 2416.40 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4023.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4004 and price is deviating by 90 points
Upper Bollinger band is at 4184 and lower is at 3824, while middle bands are at 3914 and 4094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty100esgsecldr in short term and the buy signal is strong.
Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4025.04 |
| 12 day DMA | 4052.07 |
| 20 day DMA | 4003.08 |
| 35 day DMA | 3938.95 |
| 50 day DMA | 4004.88 |
| 100 day DMA | 4154.49 |
| 150 day DMA | 4193.36 |
| 200 day DMA | 4190.56 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4027.32 | 4025.96 | 4036.44 |
| 12 day EMA | 4023.67 | 4022.51 | 4025.69 |
| 20 day EMA | 4009.47 | 4007.31 | 4007.55 |
| 35 day EMA | 4027.28 | 4027.12 | 4028.42 |
| 50 day EMA | 4030.04 | 4030.04 | 4031.06 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.04 | 4019.37 | 4029.32 |
| 12 day SMA | 4052.07 | 4053.59 | 4051.57 |
| 20 day SMA | 4003.08 | 3989.84 | 3974.95 |
| 35 day SMA | 3938.95 | 3937.3 | 3938.09 |
| 50 day SMA | 4004.88 | 4008.63 | 4014.16 |
| 100 day SMA | 4154.49 | 4157.51 | 4160.87 |
| 150 day SMA | 4193.36 | 4194.93 | 4196.75 |
| 200 day SMA | 4190.56 | 4191.75 | 4193.1 |
Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
