Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 264.84 and 269.23
| Intraday Target 1 | 261.46 |
| Intraday Target 2 | 263.82 |
| Intraday Target 3 | 265.85333333333 |
| Intraday Target 4 | 268.21 |
| Intraday Target 5 | 270.24 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 266.17 (0.59%) | 266.00 | 263.50 - 267.89 | 0.7269 times | Thu 30 April 2026 | 264.61 (-0.65%) | 264.52 | 262.51 - 265.79 | 0.8715 times | Wed 29 April 2026 | 266.35 (0.55%) | 271.52 | 263.06 - 271.52 | 0.4203 times | Tue 28 April 2026 | 264.90 (-0.42%) | 263.32 | 259.36 - 266.45 | 0.4533 times | Mon 27 April 2026 | 266.02 (0.76%) | 264.02 | 262.27 - 266.20 | 0.3399 times | Fri 24 April 2026 | 264.02 (-0.94%) | 266.52 | 263.12 - 267.44 | 3.4332 times | Thu 23 April 2026 | 266.53 (-0.77%) | 268.61 | 265.75 - 268.61 | 0.8583 times | Wed 22 April 2026 | 268.61 (-0.63%) | 269.67 | 268.19 - 270.00 | 0.7783 times | Tue 21 April 2026 | 270.31 (0.89%) | 267.93 | 267.93 - 270.70 | 0.7256 times | Mon 20 April 2026 | 267.93 (-0.24%) | 269.52 | 267.27 - 269.52 | 1.3925 times | Fri 17 April 2026 | 268.57 (0.76%) | 266.56 | 265.33 - 269.00 | 0.8949 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.84 and 269.23
| Weekly Target 1 | 261.46 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 265.85333333333 |
| Weekly Target 4 | 268.21 |
| Weekly Target 5 | 270.24 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 266.17 (0.59%) | 266.00 | 263.50 - 267.89 | 0.0535 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.1534 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 0.5289 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.3682 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 1.0544 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.9667 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.5165 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 1.018 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.6556 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.6847 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.9756 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.84 and 269.23
| Monthly Target 1 | 261.46 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 265.85333333333 |
| Monthly Target 4 | 268.21 |
| Monthly Target 5 | 270.24 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 266.17 (0.59%) | 266.00 | 263.50 - 267.89 | 0.0181 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8927 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4702 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4398 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9146 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1398 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3735 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4943 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4283 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8288 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4138 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 231.56 and 279.42
| Yearly Target 1 | 220.02 |
| Yearly Target 2 | 243.09 |
| Yearly Target 3 | 267.87666666667 |
| Yearly Target 4 | 290.95 |
| Yearly Target 5 | 315.74 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 266.17 (-7.59%) | 288.04 | 244.80 - 292.66 | 1.1087 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.183 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7083 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 265.61 |
| 12 day DMA | 266.71 |
| 20 day DMA | 264.03 |
| 35 day DMA | 260.73 |
| 50 day DMA | 266.01 |
| 100 day DMA | 275.11 |
| 150 day DMA | 277.26 |
| 200 day DMA | 276.25 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.74 | 265.52 | 265.98 |
| 12 day EMA | 265.33 | 265.18 | 265.28 |
| 20 day EMA | 264.64 | 264.48 | 264.47 |
| 35 day EMA | 266.49 | 266.51 | 266.62 |
| 50 day EMA | 267.52 | 267.57 | 267.69 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.61 | 265.18 | 265.56 |
| 12 day SMA | 266.71 | 266.77 | 266.58 |
| 20 day SMA | 264.03 | 263.26 | 262.36 |
| 35 day SMA | 260.73 | 260.7 | 260.86 |
| 50 day SMA | 266.01 | 266.32 | 266.72 |
| 100 day SMA | 275.11 | 275.3 | 275.53 |
| 150 day SMA | 277.26 | 277.34 | 277.44 |
| 200 day SMA | 276.25 | 276.31 | 276.38 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
