ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 261.71 and 265.32

Intraday Target 1261.03
Intraday Target 2262.39
Intraday Target 3264.64
Intraday Target 4266
Intraday Target 5268.25

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Tue 26 May 2026 263.75 (-0.43%) 264.90 263.28 - 266.89 2.4571 times
Mon 25 May 2026 264.90 (1.18%) 262.82 262.82 - 265.30 0.7514 times
Fri 22 May 2026 261.82 (0.41%) 260.75 259.90 - 262.70 0.6527 times
Thu 21 May 2026 260.76 (-0.11%) 261.04 260.07 - 262.94 0.4519 times
Wed 20 May 2026 261.04 (0.3%) 261.61 257.01 - 261.61 0.8517 times
Tue 19 May 2026 260.25 (-0.08%) 266.96 257.85 - 266.96 0.6135 times
Mon 18 May 2026 260.45 (0.02%) 260.41 257.06 - 260.99 1.1999 times
Fri 15 May 2026 260.41 (-0.19%) 264.88 258.59 - 264.88 0.6378 times
Thu 14 May 2026 260.91 (0.93%) 264.96 256.74 - 264.96 1.1497 times
Wed 13 May 2026 258.50 (0.1%) 258.23 256.88 - 260.31 1.2343 times
Tue 12 May 2026 258.23 (-1.84%) 262.54 257.55 - 262.59 3.6944 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.29 and 267.36

Weekly Target 1260.42
Weekly Target 2262.08
Weekly Target 3264.48666666667
Weekly Target 4266.15
Weekly Target 5268.56

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Tue 26 May 2026 263.75 (0.74%) 262.82 262.82 - 266.89 0.2814 times
Fri 22 May 2026 261.82 (0.54%) 260.41 257.01 - 266.96 0.3307 times
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 0.7992 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.5131 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.2217 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 0.7644 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.5321 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 1.5237 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.397 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 3.6367 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 1.4712 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 251.94 and 268.55

Monthly Target 1248
Monthly Target 2255.88
Monthly Target 3264.61333333333
Monthly Target 4272.49
Monthly Target 5281.22

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 26 May 2026 263.75 (-0.33%) 266.00 256.74 - 273.35 0.4316 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.8557 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.3679 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.3802 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.8353 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.0926 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.358 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4738 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4106 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.7944 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.3966 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 230.35 and 278.21

Yearly Target 1219.21
Yearly Target 2241.48
Yearly Target 3267.07
Yearly Target 4289.34
Yearly Target 5314.93

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 26 May 2026 263.75 (-8.43%) 288.04 244.80 - 292.66 1.1525 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.1556 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.6919 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.55 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 262.45
12 day DMA 261.17
20 day DMA 263.21
35 day DMA 263.77
50 day DMA 261.2
100 day DMA 271.29
150 day DMA 275.97
200 day DMA 275.3

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.84262.38261.12
12 day EMA262.46262.23261.75
20 day EMA262.74262.63262.39
35 day EMA262.27262.18262.02
50 day EMA262.01261.94261.82

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA262.45261.75260.86
12 day SMA261.17261.42261.67
20 day SMA263.21263.32263.28
35 day SMA263.77263.4263
50 day SMA261.2261.28261.28
100 day SMA271.29271.52271.76
150 day SMA275.97276.05276.13
200 day SMA275.3275.34275.38

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top