ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 245.82 and 250.7

Intraday Target 1244.59
Intraday Target 2247.05
Intraday Target 3249.46666666667
Intraday Target 4251.93
Intraday Target 5254.35

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Thu 01 October 2026 249.52 (-0.98%) 251.88 247.00 - 251.88 2.928 times
Wed 30 September 2026 252.00 (-0.25%) 252.64 251.21 - 255.64 0.7954 times
Tue 29 September 2026 252.64 (-0.41%) 253.69 251.50 - 253.69 2.3112 times
Mon 28 September 2026 253.69 (-1.48%) 263.92 251.05 - 263.92 1.3717 times
Fri 25 September 2026 257.49 (0.13%) 263.58 250.00 - 263.58 0.3938 times
Thu 24 September 2026 257.16 (-1.15%) 266.64 256.12 - 266.64 0.7144 times
Wed 23 September 2026 260.14 (0.11%) 259.86 258.94 - 260.93 0.2251 times
Tue 22 September 2026 259.86 (-0.21%) 261.87 258.93 - 263.01 0.2725 times
Mon 21 September 2026 260.41 (0.28%) 266.16 259.29 - 266.16 0.5808 times
Fri 18 September 2026 259.67 (0.21%) 261.71 258.81 - 261.71 0.4071 times
Thu 17 September 2026 259.12 (0.27%) 258.43 257.14 - 259.71 0.336 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 239.8 and 256.72

Weekly Target 1236.56
Weekly Target 2243.04
Weekly Target 3253.48
Weekly Target 4259.96
Weekly Target 5270.4

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Thu 01 October 2026 249.52 (-3.1%) 263.92 247.00 - 263.92 1.1911 times
Fri 25 September 2026 257.49 (-0.84%) 266.16 250.00 - 266.64 0.3516 times
Fri 18 September 2026 259.67 (-0.28%) 257.81 256.67 - 263.01 0.3579 times
Fri 11 September 2026 260.41 (-2.04%) 269.80 258.30 - 270.80 4.2689 times
Fri 04 September 2026 265.82 (-0.88%) 268.17 264.57 - 274.70 0.4227 times
Fri 28 August 2026 268.17 (-0.55%) 272.35 267.00 - 276.70 1.5466 times
Fri 21 August 2026 269.65 (-0.44%) 277.61 267.16 - 277.61 0.8341 times
Fri 14 August 2026 270.84 (-0.36%) 273.71 269.71 - 275.58 0.3512 times
Fri 07 August 2026 271.82 (0.62%) 272.70 270.01 - 281.01 0.3865 times
Fri 31 July 2026 270.14 (2.29%) 264.09 264.09 - 276.00 0.2895 times
Fri 24 July 2026 264.09 (-1.97%) 269.40 261.55 - 271.79 0.4663 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 245.82 and 250.7

Monthly Target 1244.59
Monthly Target 2247.05
Monthly Target 3249.46666666667
Monthly Target 4251.93
Monthly Target 5254.35

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Thu 01 October 2026 249.52 (-0.98%) 251.88 247.00 - 251.88 0.095 times
Wed 30 September 2026 252.00 (-5.73%) 267.32 250.00 - 272.70 1.2225 times
Mon 31 August 2026 267.32 (-1.04%) 272.70 266.00 - 281.01 0.6412 times
Fri 31 July 2026 270.14 (2.01%) 264.82 260.78 - 276.00 0.5904 times
Tue 30 June 2026 264.81 (1.71%) 260.76 250.49 - 273.06 0.672 times
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.6368 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.8162 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.2586 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.3165 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.7506 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.0422 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 223.23 and 271.09

Yearly Target 1214.47
Yearly Target 2231.99
Yearly Target 3262.32666666667
Yearly Target 4279.85
Yearly Target 5310.19

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Thu 01 October 2026 249.52 (-13.37%) 288.04 244.80 - 292.66 1.463 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 0.9614 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.5756 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.44 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 253.07
12 day DMA 256.68
20 day DMA 258.91
35 day DMA 263.14
50 day DMA 265.14
100 day DMA 264.36
150 day DMA 264.34
200 day DMA 269.24

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA252.72254.32255.48
12 day EMA255.92257.08258
20 day EMA258.32259.25260.01
35 day EMA261.29261.98262.57
50 day EMA264.15264.75265.27

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA253.07254.6256.22
12 day SMA256.68257.34258.04
20 day SMA258.91259.71260.43
35 day SMA263.14263.75264.32
50 day SMA265.14265.47265.8
100 day SMA264.36264.49264.64
150 day SMA264.34264.56264.75
200 day SMA269.24269.41269.57

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top