KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 266.21 and 272.54
| Intraday Target 1 | 264.83 |
| Intraday Target 2 | 267.58 |
| Intraday Target 3 | 271.16 |
| Intraday Target 4 | 273.91 |
| Intraday Target 5 | 277.49 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.33 (-1.64%) | 273.01 | 268.41 - 274.74 | 1.7729 times | Mon 02 March 2026 | 274.83 (-1.1%) | 277.89 | 271.68 - 277.89 | 2.5331 times | Fri 27 February 2026 | 277.90 (-1.26%) | 281.45 | 277.27 - 282.06 | 0.9329 times | Thu 26 February 2026 | 281.45 (0.07%) | 281.25 | 280.20 - 283.50 | 0.4935 times | Wed 25 February 2026 | 281.25 (0.25%) | 273.54 | 273.54 - 282.55 | 0.5843 times | Tue 24 February 2026 | 280.56 (-1.16%) | 282.97 | 279.58 - 283.03 | 0.892 times | Mon 23 February 2026 | 283.86 (0.51%) | 282.42 | 282.42 - 285.00 | 0.5099 times | Fri 20 February 2026 | 282.42 (0.41%) | 281.52 | 280.23 - 283.26 | 0.7789 times | Thu 19 February 2026 | 281.27 (-1.32%) | 285.03 | 280.20 - 285.38 | 1.0014 times | Wed 18 February 2026 | 285.03 (0.37%) | 283.99 | 282.82 - 285.34 | 0.5011 times | Tue 17 February 2026 | 283.98 (0.18%) | 282.68 | 281.82 - 284.19 | 0.4579 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.63 and 274.11
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 272.21 |
| Weekly Target 4 | 276.01 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.33 (-2.72%) | 277.89 | 268.41 - 277.89 | 1.0363 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8213 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8193 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8182 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.1263 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6665 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.8311 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.5604 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.7552 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.5653 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.4879 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.63 and 274.11
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 272.21 |
| Monthly Target 4 | 276.01 |
| Monthly Target 5 | 281.69 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.33 (-2.72%) | 277.89 | 268.41 - 277.89 | 0.5269 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.8227 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.4238 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.4429 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.4728 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6257 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.5422 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.0491 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5238 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.5701 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5015 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 257.25 and 281.5
| Yearly Target 1 | 252.88 |
| Yearly Target 2 | 261.61 |
| Yearly Target 3 | 277.13333333333 |
| Yearly Target 4 | 285.86 |
| Yearly Target 5 | 301.38 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.33 (-6.15%) | 288.04 | 268.41 - 292.66 | 0.7413 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.4128 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.8459 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 275, while middle bands are at 279 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.74 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 277.15 |
| 12 day DMA | 280.53 |
| 20 day DMA | 282.1 |
| 35 day DMA | 281.08 |
| 50 day DMA | 282.91 |
| 100 day DMA | 283.65 |
| 150 day DMA | 280.08 |
| 200 day DMA | 278.55 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 278.61 | 280.5 |
| 12 day EMA | 279.06 | 280.65 | 281.71 |
| 20 day EMA | 280.36 | 281.41 | 282.1 |
| 35 day EMA | 281.94 | 282.62 | 283.08 |
| 50 day EMA | 282.52 | 283.02 | 283.35 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.15 | 279.2 | 281 |
| 12 day SMA | 280.53 | 281.46 | 282.3 |
| 20 day SMA | 282.1 | 282.77 | 282.86 |
| 35 day SMA | 281.08 | 281.45 | 281.69 |
| 50 day SMA | 282.91 | 283.23 | 283.43 |
| 100 day SMA | 283.65 | 283.7 | 283.71 |
| 150 day SMA | 280.08 | 280.09 | 280.09 |
| 200 day SMA | 278.55 | 278.56 | 278.55 |


