KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 245.82 and 250.7
| Intraday Target 1 | 244.59 |
| Intraday Target 2 | 247.05 |
| Intraday Target 3 | 249.46666666667 |
| Intraday Target 4 | 251.93 |
| Intraday Target 5 | 254.35 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-0.98%) | 251.88 | 247.00 - 251.88 | 2.928 times | Wed 30 September 2026 | 252.00 (-0.25%) | 252.64 | 251.21 - 255.64 | 0.7954 times | Tue 29 September 2026 | 252.64 (-0.41%) | 253.69 | 251.50 - 253.69 | 2.3112 times | Mon 28 September 2026 | 253.69 (-1.48%) | 263.92 | 251.05 - 263.92 | 1.3717 times | Fri 25 September 2026 | 257.49 (0.13%) | 263.58 | 250.00 - 263.58 | 0.3938 times | Thu 24 September 2026 | 257.16 (-1.15%) | 266.64 | 256.12 - 266.64 | 0.7144 times | Wed 23 September 2026 | 260.14 (0.11%) | 259.86 | 258.94 - 260.93 | 0.2251 times | Tue 22 September 2026 | 259.86 (-0.21%) | 261.87 | 258.93 - 263.01 | 0.2725 times | Mon 21 September 2026 | 260.41 (0.28%) | 266.16 | 259.29 - 266.16 | 0.5808 times | Fri 18 September 2026 | 259.67 (0.21%) | 261.71 | 258.81 - 261.71 | 0.4071 times | Thu 17 September 2026 | 259.12 (0.27%) | 258.43 | 257.14 - 259.71 | 0.336 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 239.8 and 256.72
| Weekly Target 1 | 236.56 |
| Weekly Target 2 | 243.04 |
| Weekly Target 3 | 253.48 |
| Weekly Target 4 | 259.96 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.1911 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3516 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3579 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.2689 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4227 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.5466 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8341 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.3512 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.3865 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.2895 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.4663 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 245.82 and 250.7
| Monthly Target 1 | 244.59 |
| Monthly Target 2 | 247.05 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 251.93 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-0.98%) | 251.88 | 247.00 - 251.88 | 0.095 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.2225 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6412 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5904 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.672 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6368 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8162 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.2586 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3165 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7506 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0422 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 223.23 and 271.09
| Yearly Target 1 | 214.47 |
| Yearly Target 2 | 231.99 |
| Yearly Target 3 | 262.32666666667 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 310.19 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-13.37%) | 288.04 | 244.80 - 292.66 | 1.463 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 0.9614 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.5756 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.44 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 256.68 |
| 20 day DMA | 258.91 |
| 35 day DMA | 263.14 |
| 50 day DMA | 265.14 |
| 100 day DMA | 264.36 |
| 150 day DMA | 264.34 |
| 200 day DMA | 269.24 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 254.32 | 255.48 |
| 12 day EMA | 255.92 | 257.08 | 258 |
| 20 day EMA | 258.32 | 259.25 | 260.01 |
| 35 day EMA | 261.29 | 261.98 | 262.57 |
| 50 day EMA | 264.15 | 264.75 | 265.27 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 254.6 | 256.22 |
| 12 day SMA | 256.68 | 257.34 | 258.04 |
| 20 day SMA | 258.91 | 259.71 | 260.43 |
| 35 day SMA | 263.14 | 263.75 | 264.32 |
| 50 day SMA | 265.14 | 265.47 | 265.8 |
| 100 day SMA | 264.36 | 264.49 | 264.64 |
| 150 day SMA | 264.34 | 264.56 | 264.75 |
| 200 day SMA | 269.24 | 269.41 | 269.57 |


