Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 280.6 and 289.39
| Intraday Target 1 | 278.76 |
| Intraday Target 2 | 282.44 |
| Intraday Target 3 | 287.55 |
| Intraday Target 4 | 291.23 |
| Intraday Target 5 | 296.34 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.3595 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.5683 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.6196 times | Thu 05 February 2026 | 283.16 (-0.43%) | 284.38 | 282.02 - 284.38 | 0.6775 times | Wed 04 February 2026 | 284.38 (0.24%) | 290.79 | 281.98 - 290.79 | 0.8574 times | Tue 03 February 2026 | 283.70 (2.56%) | 279.37 | 277.61 - 290.44 | 1.3329 times | Mon 02 February 2026 | 276.61 (0.88%) | 274.20 | 272.22 - 276.99 | 0.9463 times | Sun 01 February 2026 | 274.20 (-1.8%) | 278.53 | 271.10 - 280.77 | 1.6014 times | Fri 30 January 2026 | 279.24 (-0.42%) | 280.39 | 277.96 - 280.39 | 0.9415 times | Thu 29 January 2026 | 280.41 (0.33%) | 278.03 | 276.90 - 280.60 | 1.0956 times | Wed 28 January 2026 | 279.50 (0.67%) | 276.71 | 276.71 - 280.38 | 0.7678 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 278.23 and 289.39
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 280.86 |
| Weekly Target 3 | 286.76 |
| Weekly Target 4 | 292.02 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 286.12 (0.9%) | 290.65 | 281.50 - 292.66 | 0.42 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.3147 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.778 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9702 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.8214 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8815 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.8271 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5695 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6744 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.7431 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.6123 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.61 and 300.17
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 283.29333333333 |
| Monthly Target 4 | 295.49 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 286.12 (2.46%) | 278.53 | 271.10 - 292.66 | 0.8482 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.721 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.6198 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5308 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7024 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6088 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.1778 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.588 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6401 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.563 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8656 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 267.83 and 289.39
| Yearly Target 1 | 261.73 |
| Yearly Target 2 | 273.93 |
| Yearly Target 3 | 283.29333333333 |
| Yearly Target 4 | 295.49 |
| Yearly Target 5 | 304.85 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 286.12 (-0.66%) | 288.04 | 271.10 - 292.66 | 0.5381 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.5399 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.922 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 275, while middle bands are at 278 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 281.17 |
| 20 day DMA | 280.93 |
| 35 day DMA | 283.61 |
| 50 day DMA | 284.37 |
| 100 day DMA | 282.71 |
| 150 day DMA | 279.55 |
| 200 day DMA | 277.46 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.32 | 283.42 | 282.37 |
| 12 day EMA | 282.57 | 281.93 | 281.27 |
| 20 day EMA | 282.38 | 281.99 | 281.62 |
| 35 day EMA | 283.06 | 282.88 | 282.72 |
| 50 day EMA | 284.66 | 284.6 | 284.56 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 284.07 | 282.28 |
| 12 day SMA | 281.17 | 280.37 | 279.8 |
| 20 day SMA | 280.93 | 280.79 | 280.67 |
| 35 day SMA | 283.61 | 283.61 | 283.59 |
| 50 day SMA | 284.37 | 284.42 | 284.49 |
| 100 day SMA | 282.71 | 282.62 | 282.52 |
| 150 day SMA | 279.55 | 279.5 | 279.45 |
| 200 day SMA | 277.46 | 277.34 | 277.24 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
