ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 258 and 265.64

Intraday Target 1256.57
Intraday Target 2259.43
Intraday Target 3264.21333333333
Intraday Target 4267.07
Intraday Target 5271.85

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Thu 09 April 2026 262.28 (-1.02%) 264.97 261.36 - 269.00 0.4863 times
Wed 08 April 2026 264.97 (4.11%) 256.00 256.00 - 274.24 0.6847 times
Tue 07 April 2026 254.50 (0.41%) 253.46 250.80 - 255.00 0.4951 times
Mon 06 April 2026 253.46 (1.1%) 258.23 248.00 - 258.23 0.5813 times
Thu 02 April 2026 250.71 (-0.09%) 249.01 244.80 - 251.60 0.895 times
Wed 01 April 2026 250.93 (1.8%) 248.00 248.00 - 253.45 0.4722 times
Mon 30 March 2026 246.49 (-2.16%) 259.50 246.00 - 259.50 1.1014 times
Fri 27 March 2026 251.94 (-1.72%) 256.35 251.70 - 258.38 0.9782 times
Wed 25 March 2026 256.35 (1.4%) 250.62 250.62 - 258.68 0.6728 times
Tue 24 March 2026 252.82 (1.74%) 252.22 249.09 - 254.25 3.633 times
Mon 23 March 2026 248.49 (-2.64%) 262.89 248.00 - 262.89 1.1424 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 255.14 and 281.38

Weekly Target 1235.27
Weekly Target 2248.77
Weekly Target 3261.50666666667
Weekly Target 4275.01
Weekly Target 5287.75

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Thu 09 April 2026 262.28 (4.61%) 258.23 248.00 - 274.24 0.678 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 0.7447 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 1.9387 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 0.7843 times
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 1.2755 times
Fri 06 March 2026 270.04 (-2.83%) 277.89 268.41 - 277.89 1.2979 times
Fri 27 February 2026 277.90 (-1.6%) 282.42 273.54 - 285.00 0.7516 times
Fri 20 February 2026 282.42 (0.35%) 274.40 274.40 - 285.38 0.7498 times
Fri 13 February 2026 281.44 (-0.75%) 290.65 277.83 - 292.66 0.7488 times
Fri 06 February 2026 283.57 (1.55%) 278.53 271.10 - 290.79 1.0307 times
Fri 30 January 2026 279.24 (1.01%) 276.44 274.51 - 280.60 0.6099 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 253.54 and 282.98

Monthly Target 1231
Monthly Target 2246.64
Monthly Target 3260.44
Monthly Target 4276.08
Monthly Target 5289.88

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Thu 09 April 2026 262.28 (6.41%) 248.00 244.80 - 274.24 0.4794 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.4748 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.4425 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.9182 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1419 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3742 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4952 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4291 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8303 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4145 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.4512 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 229.61 and 277.47

Yearly Target 1218.72
Yearly Target 2240.5
Yearly Target 3266.58
Yearly Target 4288.36
Yearly Target 5314.44

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Thu 09 April 2026 262.28 (-8.94%) 288.04 244.80 - 292.66 1.0628 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.2117 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.7255 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.11

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.41 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 257.18
12 day DMA 254.01
20 day DMA 256.54
35 day DMA 265.88
50 day DMA 270.66
100 day DMA 278.18
150 day DMA 278.04
200 day DMA 277.06

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA258.64256.82252.74
12 day EMA256.92255.95254.31
20 day EMA258.82258.46257.78
35 day EMA263.66263.74263.67
50 day EMA270.03270.35270.57

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA257.18254.91251.22
12 day SMA254.01253.38253.15
20 day SMA256.54256.7256.95
35 day SMA265.88266.43267
50 day SMA270.66270.94271.22
100 day SMA278.18278.41278.59
150 day SMA278.04278.08278.11
200 day SMA277.06277.1277.13

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top