Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 285.07 and 289.84
| Intraday Target 1 | 283.83 |
| Intraday Target 2 | 286.31 |
| Intraday Target 3 | 288.60333333333 |
| Intraday Target 4 | 291.08 |
| Intraday Target 5 | 293.37 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 1.2903 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 1.1115 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 1.3225 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 1.2774 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.9389 times | Fri 28 November 2025 | 288.59 (-0.19%) | 289.00 | 288.46 - 289.68 | 1.2659 times | Thu 27 November 2025 | 289.13 (0.31%) | 288.24 | 288.00 - 289.79 | 1.2549 times | Wed 26 November 2025 | 288.24 (1.03%) | 285.31 | 285.31 - 288.49 | 0.2617 times | Tue 25 November 2025 | 285.31 (-0.36%) | 286.24 | 285.00 - 286.63 | 0.4444 times | Mon 24 November 2025 | 286.33 (-0.14%) | 286.72 | 285.50 - 288.94 | 0.8325 times | Fri 21 November 2025 | 286.72 (-0.45%) | 288.97 | 286.30 - 288.97 | 1.323 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 282.01 and 292.29
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 290.03333333333 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 300.31 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.9248 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.3153 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.8813 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.6708 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.5454 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.716 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.6963 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.4776 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.3874 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.3851 times | Fri 26 September 2025 | 271.10 (-2.55%) | 278.17 | 270.85 - 278.32 | 0.2849 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 282.01 and 292.29
| Monthly Target 1 | 279.75 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 294.55 |
| Monthly Target 5 | 300.31 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.3961 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.7022 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.9293 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.8054 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.5582 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.778 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8468 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7448 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1452 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.0941 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6377 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 263.52 and 345.27
| Yearly Target 1 | 200.59 |
| Yearly Target 2 | 244.69 |
| Yearly Target 3 | 282.34333333333 |
| Yearly Target 4 | 326.44 |
| Yearly Target 5 | 364.09 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.78 (12.08%) | 257.64 | 238.25 - 320.00 | 1.1851 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.8149 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 287.44 |
| 20 day DMA | 286.39 |
| 35 day DMA | 285.13 |
| 50 day DMA | 282 |
| 100 day DMA | 277.61 |
| 150 day DMA | 275.92 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.58 | 286.98 | 287.11 |
| 12 day EMA | 287.11 | 286.81 | 286.82 |
| 20 day EMA | 286.28 | 286.02 | 285.94 |
| 35 day EMA | 284.28 | 284.01 | 283.85 |
| 50 day EMA | 282.2 | 281.93 | 281.73 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 287.35 | 287.83 |
| 12 day SMA | 287.44 | 287.27 | 287.14 |
| 20 day SMA | 286.39 | 285.99 | 285.69 |
| 35 day SMA | 285.13 | 284.83 | 284.53 |
| 50 day SMA | 282 | 281.76 | 281.57 |
| 100 day SMA | 277.61 | 277.48 | 277.39 |
| 150 day SMA | 275.92 | 275.76 | 275.61 |
| 200 day SMA | 270.02 | 269.83 | 269.66 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
