KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 261.71 and 265.32
| Intraday Target 1 | 261.03 |
| Intraday Target 2 | 262.39 |
| Intraday Target 3 | 264.64 |
| Intraday Target 4 | 266 |
| Intraday Target 5 | 268.25 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.75 (-0.43%) | 264.90 | 263.28 - 266.89 | 2.4571 times | Mon 25 May 2026 | 264.90 (1.18%) | 262.82 | 262.82 - 265.30 | 0.7514 times | Fri 22 May 2026 | 261.82 (0.41%) | 260.75 | 259.90 - 262.70 | 0.6527 times | Thu 21 May 2026 | 260.76 (-0.11%) | 261.04 | 260.07 - 262.94 | 0.4519 times | Wed 20 May 2026 | 261.04 (0.3%) | 261.61 | 257.01 - 261.61 | 0.8517 times | Tue 19 May 2026 | 260.25 (-0.08%) | 266.96 | 257.85 - 266.96 | 0.6135 times | Mon 18 May 2026 | 260.45 (0.02%) | 260.41 | 257.06 - 260.99 | 1.1999 times | Fri 15 May 2026 | 260.41 (-0.19%) | 264.88 | 258.59 - 264.88 | 0.6378 times | Thu 14 May 2026 | 260.91 (0.93%) | 264.96 | 256.74 - 264.96 | 1.1497 times | Wed 13 May 2026 | 258.50 (0.1%) | 258.23 | 256.88 - 260.31 | 1.2343 times | Tue 12 May 2026 | 258.23 (-1.84%) | 262.54 | 257.55 - 262.59 | 3.6944 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.29 and 267.36
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 264.48666666667 |
| Weekly Target 4 | 266.15 |
| Weekly Target 5 | 268.56 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.75 (0.74%) | 262.82 | 262.82 - 266.89 | 0.2814 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.3307 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 0.7992 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.5131 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.2217 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 0.7644 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.5321 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 1.5237 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 1.397 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 3.6367 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 1.4712 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 251.94 and 268.55
| Monthly Target 1 | 248 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 264.61333333333 |
| Monthly Target 4 | 272.49 |
| Monthly Target 5 | 281.22 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.75 (-0.33%) | 266.00 | 256.74 - 273.35 | 0.4316 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8557 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3679 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3802 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8353 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0926 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.358 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4738 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4106 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.7944 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.3966 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 230.35 and 278.21
| Yearly Target 1 | 219.21 |
| Yearly Target 2 | 241.48 |
| Yearly Target 3 | 267.07 |
| Yearly Target 4 | 289.34 |
| Yearly Target 5 | 314.93 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.75 (-8.43%) | 288.04 | 244.80 - 292.66 | 1.1525 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.1556 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6919 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.55 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 262.45 |
| 12 day DMA | 261.17 |
| 20 day DMA | 263.21 |
| 35 day DMA | 263.77 |
| 50 day DMA | 261.2 |
| 100 day DMA | 271.29 |
| 150 day DMA | 275.97 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 262.38 | 261.12 |
| 12 day EMA | 262.46 | 262.23 | 261.75 |
| 20 day EMA | 262.74 | 262.63 | 262.39 |
| 35 day EMA | 262.27 | 262.18 | 262.02 |
| 50 day EMA | 262.01 | 261.94 | 261.82 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.45 | 261.75 | 260.86 |
| 12 day SMA | 261.17 | 261.42 | 261.67 |
| 20 day SMA | 263.21 | 263.32 | 263.28 |
| 35 day SMA | 263.77 | 263.4 | 263 |
| 50 day SMA | 261.2 | 261.28 | 261.28 |
| 100 day SMA | 271.29 | 271.52 | 271.76 |
| 150 day SMA | 275.97 | 276.05 | 276.13 |
| 200 day SMA | 275.3 | 275.34 | 275.38 |


