KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 258 and 265.64
| Intraday Target 1 | 256.57 |
| Intraday Target 2 | 259.43 |
| Intraday Target 3 | 264.21333333333 |
| Intraday Target 4 | 267.07 |
| Intraday Target 5 | 271.85 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 0.4863 times | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 0.6847 times | Tue 07 April 2026 | 254.50 (0.41%) | 253.46 | 250.80 - 255.00 | 0.4951 times | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 0.5813 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 0.895 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.4722 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.1014 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 0.9782 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.6728 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 3.633 times | Mon 23 March 2026 | 248.49 (-2.64%) | 262.89 | 248.00 - 262.89 | 1.1424 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 255.14 and 281.38
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 261.50666666667 |
| Weekly Target 4 | 275.01 |
| Weekly Target 5 | 287.75 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.28 (4.61%) | 258.23 | 248.00 - 274.24 | 0.678 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7447 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 1.9387 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.7843 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.2755 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.2979 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7516 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7498 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7488 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.0307 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6099 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 253.54 and 282.98
| Monthly Target 1 | 231 |
| Monthly Target 2 | 246.64 |
| Monthly Target 3 | 260.44 |
| Monthly Target 4 | 276.08 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.28 (6.41%) | 248.00 | 244.80 - 274.24 | 0.4794 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4748 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4425 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9182 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1419 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3742 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4952 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4291 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8303 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4145 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4512 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 229.61 and 277.47
| Yearly Target 1 | 218.72 |
| Yearly Target 2 | 240.5 |
| Yearly Target 3 | 266.58 |
| Yearly Target 4 | 288.36 |
| Yearly Target 5 | 314.44 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.28 (-8.94%) | 288.04 | 244.80 - 292.66 | 1.0628 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.2117 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7255 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.11
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.41 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 254.01 |
| 20 day DMA | 256.54 |
| 35 day DMA | 265.88 |
| 50 day DMA | 270.66 |
| 100 day DMA | 278.18 |
| 150 day DMA | 278.04 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.64 | 256.82 | 252.74 |
| 12 day EMA | 256.92 | 255.95 | 254.31 |
| 20 day EMA | 258.82 | 258.46 | 257.78 |
| 35 day EMA | 263.66 | 263.74 | 263.67 |
| 50 day EMA | 270.03 | 270.35 | 270.57 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 254.91 | 251.22 |
| 12 day SMA | 254.01 | 253.38 | 253.15 |
| 20 day SMA | 256.54 | 256.7 | 256.95 |
| 35 day SMA | 265.88 | 266.43 | 267 |
| 50 day SMA | 270.66 | 270.94 | 271.22 |
| 100 day SMA | 278.18 | 278.41 | 278.59 |
| 150 day SMA | 278.04 | 278.08 | 278.11 |
| 200 day SMA | 277.06 | 277.1 | 277.13 |


