ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 266.21 and 272.54

Intraday Target 1264.83
Intraday Target 2267.58
Intraday Target 3271.16
Intraday Target 4273.91
Intraday Target 5277.49

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Wed 04 March 2026 270.33 (-1.64%) 273.01 268.41 - 274.74 1.7729 times
Mon 02 March 2026 274.83 (-1.1%) 277.89 271.68 - 277.89 2.5331 times
Fri 27 February 2026 277.90 (-1.26%) 281.45 277.27 - 282.06 0.9329 times
Thu 26 February 2026 281.45 (0.07%) 281.25 280.20 - 283.50 0.4935 times
Wed 25 February 2026 281.25 (0.25%) 273.54 273.54 - 282.55 0.5843 times
Tue 24 February 2026 280.56 (-1.16%) 282.97 279.58 - 283.03 0.892 times
Mon 23 February 2026 283.86 (0.51%) 282.42 282.42 - 285.00 0.5099 times
Fri 20 February 2026 282.42 (0.41%) 281.52 280.23 - 283.26 0.7789 times
Thu 19 February 2026 281.27 (-1.32%) 285.03 280.20 - 285.38 1.0014 times
Wed 18 February 2026 285.03 (0.37%) 283.99 282.82 - 285.34 0.5011 times
Tue 17 February 2026 283.98 (0.18%) 282.68 281.82 - 284.19 0.4579 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.63 and 274.11

Weekly Target 1262.73
Weekly Target 2266.53
Weekly Target 3272.21
Weekly Target 4276.01
Weekly Target 5281.69

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Wed 04 March 2026 270.33 (-2.72%) 277.89 268.41 - 277.89 1.0363 times
Fri 27 February 2026 277.90 (-1.6%) 282.42 273.54 - 285.00 0.8213 times
Fri 20 February 2026 282.42 (0.35%) 274.40 274.40 - 285.38 0.8193 times
Fri 13 February 2026 281.44 (-0.75%) 290.65 277.83 - 292.66 0.8182 times
Fri 06 February 2026 283.57 (1.55%) 278.53 271.10 - 290.79 1.1263 times
Fri 30 January 2026 279.24 (1.01%) 276.44 274.51 - 280.60 0.6665 times
Fri 23 January 2026 276.44 (-2.52%) 283.57 275.00 - 283.58 0.8311 times
Fri 16 January 2026 283.58 (0.17%) 283.16 280.70 - 285.27 1.5604 times
Fri 09 January 2026 283.11 (-2.12%) 288.19 282.57 - 291.32 0.7552 times
Fri 02 January 2026 289.23 (0.71%) 286.74 284.01 - 290.29 1.5653 times
Fri 26 December 2025 287.20 (0.3%) 286.33 286.33 - 290.00 0.4879 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.63 and 274.11

Monthly Target 1262.73
Monthly Target 2266.53
Monthly Target 3272.21
Monthly Target 4276.01
Monthly Target 5281.69

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 04 March 2026 270.33 (-2.72%) 277.89 268.41 - 277.89 0.5269 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.8227 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 2.4238 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.4429 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.4728 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.6257 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.5422 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 1.0491 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.5238 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.5701 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.5015 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 257.25 and 281.5

Yearly Target 1252.88
Yearly Target 2261.61
Yearly Target 3277.13333333333
Yearly Target 4285.86
Yearly Target 5301.38

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 04 March 2026 270.33 (-6.15%) 288.04 268.41 - 292.66 0.7413 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.4128 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.8459 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 4 points

Upper Bollinger band is at 290 and lower is at 275, while middle bands are at 279 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.74 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 277.15
12 day DMA 280.53
20 day DMA 282.1
35 day DMA 281.08
50 day DMA 282.91
100 day DMA 283.65
150 day DMA 280.08
200 day DMA 278.55

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA275.85278.61280.5
12 day EMA279.06280.65281.71
20 day EMA280.36281.41282.1
35 day EMA281.94282.62283.08
50 day EMA282.52283.02283.35

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA277.15279.2281
12 day SMA280.53281.46282.3
20 day SMA282.1282.77282.86
35 day SMA281.08281.45281.69
50 day SMA282.91283.23283.43
100 day SMA283.65283.7283.71
150 day SMA280.08280.09280.09
200 day SMA278.55278.56278.55

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top