Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 285.43 and 288.6
| Intraday Target 1 | 284.84 |
| Intraday Target 2 | 286.02 |
| Intraday Target 3 | 288.01 |
| Intraday Target 4 | 289.19 |
| Intraday Target 5 | 291.18 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.20 (-0.39%) | 289.63 | 286.83 - 290.00 | 1.284 times | Wed 24 December 2025 | 288.32 (-0.14%) | 288.74 | 288.05 - 290.00 | 0.9792 times | Tue 23 December 2025 | 288.73 (0.06%) | 287.86 | 287.86 - 289.00 | 0.8912 times | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 0.9884 times | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.9134 times | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.87 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.9734 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.0987 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0506 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.951 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0886 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 286.77 and 290.44
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 285.69 |
| Weekly Target 3 | 287.84333333333 |
| Weekly Target 4 | 289.36 |
| Weekly Target 5 | 291.51 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 1.2792 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.5149 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.6691 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.3752 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.9397 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.6296 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.4792 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.3896 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.226 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.4975 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.0557 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.34 and 291.5
| Monthly Target 1 | 275.39 |
| Monthly Target 2 | 281.29 |
| Monthly Target 3 | 288.54666666667 |
| Monthly Target 4 | 294.45 |
| Monthly Target 5 | 301.71 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.20 (-0.48%) | 295.80 | 282.64 - 295.80 | 1.49 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6222 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8234 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7136 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.3807 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6893 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7503 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.66 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0148 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.8556 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5651 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 262.73 and 344.48
| Yearly Target 1 | 200.07 |
| Yearly Target 2 | 243.63 |
| Yearly Target 3 | 281.81666666667 |
| Yearly Target 4 | 325.38 |
| Yearly Target 5 | 363.57 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.20 (11.47%) | 257.64 | 238.25 - 320.00 | 1.2347 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7653 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.87
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 286 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 286.5 |
| 20 day DMA | 286.68 |
| 35 day DMA | 286.19 |
| 50 day DMA | 285.32 |
| 100 day DMA | 279.31 |
| 150 day DMA | 277.57 |
| 200 day DMA | 272.75 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.51 | 287.66 | 287.33 |
| 12 day EMA | 286.96 | 286.92 | 286.67 |
| 20 day EMA | 286.59 | 286.53 | 286.34 |
| 35 day EMA | 285.62 | 285.53 | 285.37 |
| 50 day EMA | 284.85 | 284.75 | 284.6 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 287.34 | 286.62 |
| 12 day SMA | 286.5 | 286.27 | 286.05 |
| 20 day SMA | 286.68 | 286.78 | 286.78 |
| 35 day SMA | 286.19 | 286.01 | 285.83 |
| 50 day SMA | 285.32 | 285.1 | 284.87 |
| 100 day SMA | 279.31 | 279.15 | 279 |
| 150 day SMA | 277.57 | 277.45 | 277.33 |
| 200 day SMA | 272.75 | 272.53 | 272.3 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
