ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 249.03 and 254.43

Intraday Target 1247.72
Intraday Target 2250.33
Intraday Target 3253.11666666667
Intraday Target 4255.73
Intraday Target 5258.52

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Wed 28 October 2026 252.95 (-0.17%) 255.90 250.50 - 255.90 2.3987 times
Tue 27 October 2026 253.37 (0.24%) 252.77 251.48 - 253.76 0.2647 times
Mon 26 October 2026 252.77 (0.86%) 250.61 248.92 - 257.60 2.33 times
Fri 23 October 2026 250.61 (-0.67%) 258.59 247.95 - 258.59 2.1276 times
Thu 22 October 2026 252.29 (-0.32%) 251.36 251.01 - 253.30 0.4065 times
Wed 21 October 2026 253.10 (-0.63%) 252.16 252.11 - 257.19 0.4087 times
Mon 19 October 2026 254.71 (-0.83%) 259.41 250.41 - 259.44 0.3814 times
Fri 16 October 2026 256.84 (0.67%) 255.14 254.44 - 257.74 0.655 times
Thu 15 October 2026 255.14 (1.6%) 251.13 251.13 - 255.80 0.7516 times
Wed 14 October 2026 251.13 (-0.59%) 258.93 250.56 - 258.93 0.2758 times
Tue 13 October 2026 252.62 (1.62%) 249.27 248.10 - 254.97 0.4183 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 250.94 and 259.62

Weekly Target 1244.48
Weekly Target 2248.71
Weekly Target 3253.15666666667
Weekly Target 4257.39
Weekly Target 5261.84

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Wed 28 October 2026 252.95 (0.93%) 250.61 248.92 - 257.60 0.8817 times
Fri 23 October 2026 250.61 (-2.43%) 259.41 247.95 - 259.44 0.587 times
Fri 16 October 2026 256.84 (2.39%) 250.85 248.10 - 258.93 0.4735 times
Fri 09 October 2026 250.85 (0.53%) 249.52 246.94 - 256.76 0.5822 times
Thu 01 October 2026 249.52 (-3.1%) 263.92 247.00 - 263.92 1.094 times
Fri 25 September 2026 257.49 (-0.84%) 266.16 250.00 - 266.64 0.323 times
Fri 18 September 2026 259.67 (-0.28%) 257.81 256.67 - 263.01 0.3287 times
Fri 11 September 2026 260.41 (-2.04%) 269.80 258.30 - 270.80 3.921 times
Fri 04 September 2026 265.82 (-0.88%) 268.17 264.57 - 274.70 0.3882 times
Fri 28 August 2026 268.17 (-0.55%) 272.35 267.00 - 276.70 1.4206 times
Fri 21 August 2026 269.65 (-0.44%) 277.61 267.16 - 277.61 0.7661 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 249.95 and 262.45

Monthly Target 1240.61
Monthly Target 2246.78
Monthly Target 3253.11
Monthly Target 4259.28
Monthly Target 5265.61

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 28 October 2026 252.95 (0.38%) 251.88 246.94 - 259.44 0.6152 times
Wed 30 September 2026 252.00 (-5.73%) 267.32 250.00 - 272.70 1.1583 times
Mon 31 August 2026 267.32 (-1.04%) 272.70 266.00 - 281.01 0.6075 times
Fri 31 July 2026 270.14 (2.01%) 264.82 260.78 - 276.00 0.5594 times
Tue 30 June 2026 264.81 (1.71%) 260.76 250.49 - 273.06 0.6367 times
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.6034 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.7734 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.14 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.2474 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.6587 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 0.9874 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 224.95 and 272.81

Yearly Target 1215.61
Yearly Target 2234.28
Yearly Target 3263.47
Yearly Target 4282.14
Yearly Target 5311.33

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 28 October 2026 252.95 (-12.18%) 288.04 244.80 - 292.66 1.5035 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 0.9361 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.5604 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 252.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.84 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 252.4
12 day DMA 252.84
20 day DMA 252.03
35 day DMA 255.24
50 day DMA 259.1
100 day DMA 262.92
150 day DMA 262.34
200 day DMA 266.27

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA252.85252.8252.52
12 day EMA252.9252.89252.8
20 day EMA253.63253.7253.74
35 day EMA256.31256.51256.7
50 day EMA259.46259.73259.99

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA252.4252.43252.7
12 day SMA252.84252.67252.16
20 day SMA252.03252.07252.28
35 day SMA255.24255.61255.95
50 day SMA259.1259.46259.8
100 day SMA262.92262.97263.03
150 day SMA262.34262.4262.44
200 day SMA266.27266.45266.63

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top