Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 261.16 and 269.68
| Intraday Target 1 | 259.27 |
| Intraday Target 2 | 263.04 |
| Intraday Target 3 | 267.78666666667 |
| Intraday Target 4 | 271.56 |
| Intraday Target 5 | 276.31 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (0.35%) | 272.53 | 264.01 - 272.53 | 0.2815 times | Wed 17 June 2026 | 265.89 (0.16%) | 265.46 | 264.59 - 267.80 | 0.5047 times | Tue 16 June 2026 | 265.46 (0.78%) | 269.98 | 263.40 - 269.98 | 4.8816 times | Mon 15 June 2026 | 263.40 (1.02%) | 260.74 | 260.74 - 265.00 | 1.0652 times | Fri 12 June 2026 | 260.74 (1.78%) | 257.18 | 257.18 - 260.98 | 0.5193 times | Thu 11 June 2026 | 256.19 (-0.25%) | 256.83 | 254.51 - 257.30 | 0.2034 times | Wed 10 June 2026 | 256.83 (-0.14%) | 255.57 | 255.57 - 258.71 | 0.4003 times | Tue 09 June 2026 | 257.18 (0.5%) | 262.29 | 253.50 - 262.29 | 0.2295 times | Mon 08 June 2026 | 255.90 (-1%) | 258.00 | 250.49 - 258.00 | 1.5932 times | Fri 05 June 2026 | 258.49 (0.02%) | 261.03 | 257.40 - 261.03 | 0.3214 times | Thu 04 June 2026 | 258.45 (-0.12%) | 258.77 | 256.63 - 259.10 | 0.477 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.78 and 275.57
| Weekly Target 1 | 254.91 |
| Weekly Target 2 | 260.86 |
| Weekly Target 3 | 266.69666666667 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 278.49 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (2.33%) | 260.74 | 260.74 - 272.53 | 1.8595 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.8136 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8911 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.9098 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4734 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1443 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.7346 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.3175 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 1.0944 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.7619 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 2.1815 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 258.66 and 280.7
| Monthly Target 1 | 241.24 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 263.28 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (2.49%) | 260.76 | 250.49 - 272.53 | 0.5583 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6676 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8557 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3679 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3802 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8353 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0926 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.358 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4738 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4106 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.7944 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 231.88 and 279.74
| Yearly Target 1 | 220.23 |
| Yearly Target 2 | 243.53 |
| Yearly Target 3 | 268.09333333333 |
| Yearly Target 4 | 291.39 |
| Yearly Target 5 | 315.95 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (-7.36%) | 288.04 | 244.80 - 292.66 | 1.2311 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.1064 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6624 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 255, while middle bands are at 258 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.58 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 260.34 |
| 20 day DMA | 260.88 |
| 35 day DMA | 261.87 |
| 50 day DMA | 262.9 |
| 100 day DMA | 267.29 |
| 150 day DMA | 273.54 |
| 200 day DMA | 274.39 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 263.17 | 261.81 |
| 12 day EMA | 262.12 | 261.27 | 260.43 |
| 20 day EMA | 261.55 | 260.99 | 260.47 |
| 35 day EMA | 261.51 | 261.2 | 260.92 |
| 50 day EMA | 262.06 | 261.87 | 261.71 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 262.34 | 260.52 |
| 12 day SMA | 260.34 | 259.75 | 259.15 |
| 20 day SMA | 260.88 | 260.59 | 260.31 |
| 35 day SMA | 261.87 | 261.82 | 261.82 |
| 50 day SMA | 262.9 | 262.63 | 262.32 |
| 100 day SMA | 267.29 | 267.41 | 267.58 |
| 150 day SMA | 273.54 | 273.63 | 273.73 |
| 200 day SMA | 274.39 | 274.43 | 274.46 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
