Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 283.83 and 286.58
| Intraday Target 1 | 281.87 |
| Intraday Target 2 | 283.03 |
| Intraday Target 3 | 284.61666666667 |
| Intraday Target 4 | 285.78 |
| Intraday Target 5 | 287.37 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.223 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.1161 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.1277 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 0.9963 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 0.8582 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 1.0211 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 0.9863 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.7249 times | Fri 28 November 2025 | 288.59 (-0.19%) | 289.00 | 288.46 - 289.68 | 0.9774 times | Thu 27 November 2025 | 289.13 (0.31%) | 288.24 | 288.00 - 289.79 | 0.9689 times | Wed 26 November 2025 | 288.24 (1.03%) | 285.31 | 285.31 - 288.49 | 0.202 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 280.2 and 287.45
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-1.59%) | 287.73 | 283.45 - 290.70 | 1.3142 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.7388 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.1882 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.7961 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.606 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4927 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.5502 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.629 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.3348 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.35 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.3479 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.65 and 290
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 287.81666666667 |
| Monthly Target 4 | 292.18 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-1.52%) | 295.80 | 283.45 - 295.80 | 0.6752 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6818 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.9023 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.782 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.5129 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7553 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8222 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7232 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1119 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.0332 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6192 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 261.23 and 342.98
| Yearly Target 1 | 199.07 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 280.81666666667 |
| Yearly Target 4 | 323.38 |
| Yearly Target 5 | 362.57 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (10.3%) | 257.64 | 238.25 - 320.00 | 1.1972 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.8028 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 286 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.74 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.97 |
| 12 day DMA | 286.88 |
| 20 day DMA | 286.59 |
| 35 day DMA | 285.36 |
| 50 day DMA | 282.68 |
| 100 day DMA | 277.87 |
| 150 day DMA | 276.3 |
| 200 day DMA | 270.53 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.47 | 286.11 | 286.97 |
| 12 day EMA | 286.15 | 286.51 | 286.9 |
| 20 day EMA | 285.85 | 286.02 | 286.19 |
| 35 day EMA | 284.25 | 284.25 | 284.24 |
| 50 day EMA | 282.36 | 282.28 | 282.19 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.97 | 286.29 | 286.82 |
| 12 day SMA | 286.88 | 287.06 | 287.25 |
| 20 day SMA | 286.59 | 286.64 | 286.57 |
| 35 day SMA | 285.36 | 285.34 | 285.27 |
| 50 day SMA | 282.68 | 282.41 | 282.2 |
| 100 day SMA | 277.87 | 277.79 | 277.71 |
| 150 day SMA | 276.3 | 276.17 | 276.05 |
| 200 day SMA | 270.53 | 270.36 | 270.19 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
