ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 275.81 and 280.72

Intraday Target 1274.77
Intraday Target 2276.84
Intraday Target 3279.68
Intraday Target 4281.75
Intraday Target 5284.59

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Tue 20 January 2026 278.91 (-1.28%) 282.52 277.61 - 282.52 0.6176 times
Mon 19 January 2026 282.53 (-0.37%) 283.57 281.26 - 283.58 0.521 times
Fri 16 January 2026 283.58 (0.21%) 282.98 281.06 - 285.26 0.4958 times
Wed 14 January 2026 282.98 (-0.2%) 283.54 281.51 - 284.11 0.4937 times
Tue 13 January 2026 283.54 (0.06%) 283.37 281.83 - 284.79 0.5928 times
Mon 12 January 2026 283.37 (0.09%) 283.16 280.70 - 285.27 4.772 times
Fri 09 January 2026 283.11 (-0.81%) 285.43 282.57 - 286.02 0.5403 times
Thu 08 January 2026 285.43 (-0.99%) 288.01 285.00 - 288.01 0.9527 times
Wed 07 January 2026 288.28 (-0.13%) 288.50 287.50 - 288.74 0.4716 times
Tue 06 January 2026 288.66 (-0.29%) 289.50 288.05 - 290.83 0.5427 times
Mon 05 January 2026 289.49 (0.09%) 288.19 288.19 - 291.32 0.5682 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 275.28 and 281.25

Weekly Target 1274.06
Weekly Target 2276.49
Weekly Target 3280.03333333333
Weekly Target 4282.46
Weekly Target 5286

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Tue 20 January 2026 278.91 (-1.65%) 283.57 277.61 - 283.58 0.4002 times
Fri 16 January 2026 283.58 (0.17%) 283.16 280.70 - 285.27 2.2336 times
Fri 09 January 2026 283.11 (-2.12%) 288.19 282.57 - 291.32 1.081 times
Fri 02 January 2026 289.23 (0.71%) 286.74 284.01 - 290.29 2.2406 times
Fri 26 December 2025 287.20 (0.3%) 286.33 286.33 - 290.00 0.6984 times
Fri 19 December 2025 286.34 (-0.33%) 287.29 283.54 - 287.40 0.8271 times
Fri 12 December 2025 287.29 (-0.52%) 287.73 282.64 - 290.70 0.9113 times
Fri 05 December 2025 288.78 (0.07%) 295.80 285.52 - 295.80 0.7508 times
Fri 28 November 2025 288.59 (0.65%) 286.72 285.00 - 289.79 0.5131 times
Fri 21 November 2025 286.72 (0.53%) 285.20 284.75 - 288.97 0.3438 times
Fri 14 November 2025 285.21 (1.56%) 287.86 280.33 - 287.86 0.2616 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 271.41 and 285.12

Monthly Target 1268.9
Monthly Target 2273.91
Monthly Target 3282.61333333333
Monthly Target 4287.62
Monthly Target 5296.32

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 20 January 2026 278.91 (-3.17%) 288.04 277.61 - 291.32 2.1731 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.7376 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.5694 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.7535 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.653 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 1.2635 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.6308 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.6866 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.6039 times
Wed 30 April 2025 264.70 (3.19%) 255.97 238.25 - 265.99 0.9286 times
Fri 28 March 2025 256.52 (5.55%) 243.03 239.01 - 262.50 1.698 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 271.41 and 285.12

Yearly Target 1268.9
Yearly Target 2273.91
Yearly Target 3282.61333333333
Yearly Target 4287.62
Yearly Target 5296.32

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 20 January 2026 278.91 (-3.17%) 288.04 277.61 - 291.32 0.3311 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.6694 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.9995 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.14

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 3 points

Upper Bollinger band is at 292 and lower is at 281, while middle bands are at 284 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.75 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 282.31
12 day DMA 284.93
20 day DMA 285.96
35 day DMA 286.04
50 day DMA 286.05
100 day DMA 281.49
150 day DMA 279.06
200 day DMA 275.52

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA281.93283.44283.9
12 day EMA283.85284.75285.15
20 day EMA284.76285.37285.67
35 day EMA285.3285.68285.87
50 day EMA285.33285.59285.71

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA282.31283.2283.32
12 day SMA284.93285.71286.17
20 day SMA285.96286.33286.44
35 day SMA286.04286.32286.51
50 day SMA286.05286.08286.05
100 day SMA281.49281.44281.35
150 day SMA279.06279278.93
200 day SMA275.52275.41275.28

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top