ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 256.36 and 262.65

Intraday Target 1255
Intraday Target 2257.71
Intraday Target 3261.29333333333
Intraday Target 4264
Intraday Target 5267.58

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 15 May 2026 260.41 (-0.19%) 264.88 258.59 - 264.88 0.4263 times
Thu 14 May 2026 260.91 (0.93%) 264.96 256.74 - 264.96 0.7684 times
Wed 13 May 2026 258.50 (0.1%) 258.23 256.88 - 260.31 0.825 times
Tue 12 May 2026 258.23 (-1.84%) 262.54 257.55 - 262.59 2.4694 times
Mon 11 May 2026 263.06 (-1.36%) 273.35 261.92 - 273.35 1.6009 times
Fri 08 May 2026 266.69 (-0.46%) 267.91 265.89 - 267.91 0.4079 times
Thu 07 May 2026 267.92 (-0.13%) 268.27 267.46 - 269.62 1.6396 times
Wed 06 May 2026 268.27 (1.19%) 271.74 264.80 - 271.74 0.7044 times
Tue 05 May 2026 265.12 (-0.39%) 266.17 259.51 - 266.76 0.5689 times
Mon 04 May 2026 266.17 (0.59%) 266.00 263.50 - 267.89 0.5891 times
Thu 30 April 2026 264.61 (-0.65%) 264.52 262.51 - 265.79 0.7062 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 250.27 and 266.88

Weekly Target 1246.89
Weekly Target 2253.65
Weekly Target 3263.5
Weekly Target 4270.26
Weekly Target 5280.11

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 0.6031 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.3872 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.1673 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 0.5768 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.4015 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 1.1498 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.0542 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 2.7443 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 1.1102 times
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 1.8055 times
Fri 06 March 2026 270.04 (-2.83%) 277.89 268.41 - 277.89 1.8372 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.27 and 266.88

Monthly Target 1246.89
Monthly Target 2253.65
Monthly Target 3263.5
Monthly Target 4270.26
Monthly Target 5280.11

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 15 May 2026 260.41 (-1.59%) 266.00 256.74 - 273.35 0.2984 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.8676 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.4008 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.3994 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.8608 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1078 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.363 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4804 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4163 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8055 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4021 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.68 and 276.54

Yearly Target 1218.1
Yearly Target 2239.25
Yearly Target 3265.95666666667
Yearly Target 4287.11
Yearly Target 5313.82

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 15 May 2026 260.41 (-9.59%) 288.04 244.80 - 292.66 1.1383 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.1645 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.6972 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.1

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 259, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.83 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 260.22
12 day DMA 263.85
20 day DMA 265.16
35 day DMA 261.62
50 day DMA 262.53
100 day DMA 273.05
150 day DMA 276.63
200 day DMA 275.69

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA261.04261.36261.59
12 day EMA262.77263.2263.62
20 day EMA263.4263.72264.02
35 day EMA264.16264.38264.58
50 day EMA263.89264.03264.16

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA260.22261.48262.88
12 day SMA263.85264.23264.65
20 day SMA265.16265.46265.76
35 day SMA261.62261.47261.29
50 day SMA262.53262.95263.35
100 day SMA273.05273.3273.56
150 day SMA276.63276.72276.8
200 day SMA275.69275.76275.83

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top