Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 286.02 and 287.22
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 285.76 |
| Intraday Target 3 | 286.26666666667 |
| Intraday Target 4 | 286.96 |
| Intraday Target 5 | 287.47 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.618 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.4324 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.5988 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.6529 times | Thu 05 February 2026 | 283.16 (-0.43%) | 284.38 | 282.02 - 284.38 | 0.7138 times | Wed 04 February 2026 | 284.38 (0.24%) | 290.79 | 281.98 - 290.79 | 0.9034 times | Tue 03 February 2026 | 283.70 (2.56%) | 279.37 | 277.61 - 290.44 | 1.4044 times | Mon 02 February 2026 | 276.61 (0.88%) | 274.20 | 272.22 - 276.99 | 0.9971 times | Sun 01 February 2026 | 274.20 (-1.8%) | 278.53 | 271.10 - 280.77 | 1.6873 times | Fri 30 January 2026 | 279.24 (-0.42%) | 280.39 | 277.96 - 280.39 | 0.992 times | Thu 29 January 2026 | 280.41 (0.33%) | 278.03 | 276.90 - 280.60 | 1.1544 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 278.4 and 289.56
| Weekly Target 1 | 275.71 |
| Weekly Target 2 | 281.09 |
| Weekly Target 3 | 286.87333333333 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 298.03 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.46 (1.02%) | 290.65 | 281.50 - 292.66 | 0.5408 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.2981 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7682 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9579 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.7984 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8704 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.8041 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5623 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6659 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.7338 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.6045 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.78 and 300.34
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 283.40666666667 |
| Monthly Target 4 | 295.71 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.46 (2.59%) | 278.53 | 271.10 - 292.66 | 0.905 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.7041 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.6098 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5275 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6981 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.605 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.1705 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5844 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6361 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5595 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8603 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 268 and 289.56
| Yearly Target 1 | 261.85 |
| Yearly Target 2 | 274.15 |
| Yearly Target 3 | 283.40666666667 |
| Yearly Target 4 | 295.71 |
| Yearly Target 5 | 304.97 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.46 (-0.55%) | 288.04 | 271.10 - 292.66 | 0.5459 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.5351 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.9191 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 275, while middle bands are at 278 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.59 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 284.97 |
| 12 day DMA | 281.91 |
| 20 day DMA | 281.08 |
| 35 day DMA | 283.55 |
| 50 day DMA | 284.33 |
| 100 day DMA | 282.79 |
| 150 day DMA | 279.6 |
| 200 day DMA | 277.57 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.03 | 284.32 | 283.42 |
| 12 day EMA | 283.17 | 282.57 | 281.93 |
| 20 day EMA | 282.77 | 282.38 | 281.99 |
| 35 day EMA | 283.3 | 283.11 | 282.93 |
| 50 day EMA | 284.7 | 284.63 | 284.57 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.97 | 284.55 | 284.07 |
| 12 day SMA | 281.91 | 281.17 | 280.37 |
| 20 day SMA | 281.08 | 280.93 | 280.79 |
| 35 day SMA | 283.55 | 283.61 | 283.61 |
| 50 day SMA | 284.33 | 284.37 | 284.42 |
| 100 day SMA | 282.79 | 282.71 | 282.62 |
| 150 day SMA | 279.6 | 279.55 | 279.5 |
| 200 day SMA | 277.57 | 277.46 | 277.34 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
