KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 260.55 and 265.39

Intraday Target 1259.55
Intraday Target 2261.55
Intraday Target 3264.39333333333
Intraday Target 4266.39
Intraday Target 5269.23

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Tue 26 November 2024 263.54 (-0.23%) 267.24 262.40 - 267.24 0.1962 times
Mon 25 November 2024 264.16 (1.67%) 262.70 262.70 - 266.49 0.6187 times
Fri 22 November 2024 259.82 (1.86%) 253.69 253.69 - 260.40 1.0575 times
Thu 21 November 2024 255.07 (-0.53%) 257.47 253.25 - 257.47 0.6031 times
Tue 19 November 2024 256.44 (0.34%) 255.58 255.33 - 259.29 0.4297 times
Mon 18 November 2024 255.58 (-0.5%) 256.87 254.50 - 258.98 0.9398 times
Thu 14 November 2024 256.87 (0.04%) 258.99 256.00 - 258.99 3.6395 times
Wed 13 November 2024 256.78 (-1.99%) 260.81 256.00 - 260.81 1.7575 times
Tue 12 November 2024 261.99 (-0.49%) 265.49 260.00 - 272.50 0.4832 times
Mon 11 November 2024 263.29 (0.18%) 262.80 261.88 - 265.17 0.2749 times
Fri 08 November 2024 262.81 (-0.28%) 265.59 262.12 - 265.59 0.3533 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 262.97 and 267.81

Weekly Target 1259.55
Weekly Target 2261.55
Weekly Target 3264.39333333333
Weekly Target 4266.39
Weekly Target 5269.23

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Tue 26 November 2024 263.54 (1.43%) 262.70 262.40 - 267.24 0.2025 times
Fri 22 November 2024 259.82 (1.15%) 256.87 253.25 - 260.40 0.7532 times
Thu 14 November 2024 256.87 (-2.26%) 262.80 256.00 - 272.50 1.5299 times
Fri 08 November 2024 262.81 (-0.77%) 264.83 258.75 - 268.50 1.6393 times
Fri 01 November 2024 264.84 (0.23%) 264.23 262.13 - 270.30 0.5375 times
Fri 25 October 2024 264.24 (-2.63%) 271.36 262.24 - 272.40 1.5191 times
Fri 18 October 2024 271.37 (-0.02%) 271.43 267.29 - 274.03 1.9512 times
Fri 11 October 2024 271.43 (-0.68%) 273.28 269.33 - 276.33 0.6079 times
Fri 04 October 2024 273.28 (-3.92%) 284.44 271.99 - 286.49 0.8683 times
Fri 27 September 2024 284.44 (1.76%) 279.51 278.01 - 287.68 0.391 times
Fri 20 September 2024 279.51 (1.6%) 275.11 274.74 - 280.00 0.4138 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 248.77 and 268.02

Monthly Target 1243.85
Monthly Target 2253.69
Monthly Target 3263.09666666667
Monthly Target 4272.94
Monthly Target 5282.35

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 26 November 2024 263.54 (-0.08%) 263.74 253.25 - 272.50 0.9945 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.2736 times
Mon 30 September 2024 281.43 (2.82%) 273.71 268.55 - 287.68 0.4088 times
Fri 30 August 2024 273.71 (1.06%) 270.83 260.00 - 279.90 0.7946 times
Wed 31 July 2024 270.84 (3.71%) 263.80 259.00 - 285.00 0.4392 times
Fri 28 June 2024 261.16 (7.09%) 245.10 236.50 - 265.10 1.6388 times
Fri 31 May 2024 243.87 (-0.51%) 245.11 235.95 - 249.95 2.0361 times
Tue 30 April 2024 245.11 (1.89%) 240.56 235.26 - 251.55 1.3293 times
Thu 28 March 2024 240.56 (0%) 239.20 234.08 - 242.00 0.085 times
Tue 26 November 2024 (0%) - 0 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.92 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 259.81
12 day DMA 259.99
20 day DMA 261.87
35 day DMA 265.32
50 day DMA 269.43
100 day DMA 268.86
150 day DMA 262.36
200 day DMA

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA261.13259.93257.81
12 day EMA260.83260.34259.65
20 day EMA262.18262.04261.82
35 day EMA265.31265.41265.48
50 day EMA268.67268.88269.07

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA259.81258.21256.76
12 day SMA259.99260.29260.24
20 day SMA261.87261.9261.97
35 day SMA265.32265.6265.95
50 day SMA269.43269.66269.78
100 day SMA268.86268.86268.85
150 day SMA262.36262.22262.07
200 day SMA

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top