Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 288.84 and 291.97
| Intraday Target 1 | 286.54 |
| Intraday Target 2 | 288.01 |
| Intraday Target 3 | 289.66666666667 |
| Intraday Target 4 | 291.14 |
| Intraday Target 5 | 292.8 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 289.49 (0.09%) | 288.19 | 288.19 - 291.32 | 0.6364 times | Fri 02 January 2026 | 289.23 (0.31%) | 288.32 | 287.87 - 290.29 | 3.8676 times | Thu 01 January 2026 | 288.33 (0.1%) | 288.04 | 287.39 - 289.62 | 0.4836 times | Wed 31 December 2025 | 288.03 (0.78%) | 285.78 | 284.02 - 288.33 | 0.5203 times | Tue 30 December 2025 | 285.80 (0.23%) | 284.01 | 284.01 - 286.32 | 0.7261 times | Mon 29 December 2025 | 285.13 (-0.72%) | 286.74 | 284.82 - 288.18 | 1.5408 times | Fri 26 December 2025 | 287.20 (-0.39%) | 289.63 | 286.83 - 290.00 | 0.6897 times | Wed 24 December 2025 | 288.32 (-0.14%) | 288.74 | 288.05 - 290.00 | 0.5259 times | Tue 23 December 2025 | 288.73 (0.06%) | 287.86 | 287.86 - 289.00 | 0.4786 times | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 0.5309 times | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.4906 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 288.84 and 291.97
| Weekly Target 1 | 286.54 |
| Weekly Target 2 | 288.01 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 289.49 (0.09%) | 288.19 | 288.19 - 291.32 | 0.287 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 3.2197 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 1.0036 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.1885 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.3095 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.0789 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.7372 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.494 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.376 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.3057 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 0.9618 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 288.44 and 292.37
| Monthly Target 1 | 285.47 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 289.4 |
| Monthly Target 4 | 291.41 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 289.49 (0.51%) | 288.04 | 287.39 - 291.32 | 0.7881 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 2.0451 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6701 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8868 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7686 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.487 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7424 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8081 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7108 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0929 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9984 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 288.44 and 292.37
| Yearly Target 1 | 285.47 |
| Yearly Target 2 | 287.48 |
| Yearly Target 3 | 289.4 |
| Yearly Target 4 | 291.41 |
| Yearly Target 5 | 293.33 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 289.49 (0.51%) | 288.04 | 287.39 - 291.32 | 0.1105 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.8074 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 1.0821 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 284, while middle bands are at 286 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.01 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 288.18 |
| 12 day DMA | 287.49 |
| 20 day DMA | 286.71 |
| 35 day DMA | 286.9 |
| 50 day DMA | 285.97 |
| 100 day DMA | 280.36 |
| 150 day DMA | 278.23 |
| 200 day DMA | 274.01 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.51 | 288.02 | 287.41 |
| 12 day EMA | 287.68 | 287.35 | 287.01 |
| 20 day EMA | 287.23 | 286.99 | 286.75 |
| 35 day EMA | 286.47 | 286.29 | 286.12 |
| 50 day EMA | 285.96 | 285.82 | 285.68 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.18 | 287.3 | 286.9 |
| 12 day SMA | 287.49 | 287.1 | 286.77 |
| 20 day SMA | 286.71 | 286.67 | 286.55 |
| 35 day SMA | 286.9 | 286.78 | 286.65 |
| 50 day SMA | 285.97 | 285.87 | 285.77 |
| 100 day SMA | 280.36 | 280.14 | 279.95 |
| 150 day SMA | 278.23 | 278.11 | 277.99 |
| 200 day SMA | 274.01 | 273.79 | 273.57 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
