Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 281.33 and 284.36
| Intraday Target 1 | 278.94 |
| Intraday Target 2 | 280.68 |
| Intraday Target 3 | 281.97 |
| Intraday Target 4 | 283.71 |
| Intraday Target 5 | 285 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.42 (0.41%) | 281.52 | 280.23 - 283.26 | 1.1447 times | Thu 19 February 2026 | 281.27 (-1.32%) | 285.03 | 280.20 - 285.38 | 1.4718 times | Wed 18 February 2026 | 285.03 (0.37%) | 283.99 | 282.82 - 285.34 | 0.7365 times | Tue 17 February 2026 | 283.98 (0.18%) | 282.68 | 281.82 - 284.19 | 0.6729 times | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 0.9775 times | Fri 13 February 2026 | 281.44 (-1.24%) | 277.83 | 277.83 - 284.97 | 1.0641 times | Thu 12 February 2026 | 284.96 (-0.52%) | 284.51 | 284.26 - 286.46 | 1.067 times | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.6685 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.5493 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.6477 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.7062 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 278.41 and 289.39
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 276.09 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 291.71 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8898 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8886 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.2232 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7238 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9026 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.6946 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8202 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.6999 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5299 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6275 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.6914 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 276.76 and 298.32
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 271.46 |
| Monthly Target 3 | 282.06 |
| Monthly Target 4 | 293.02 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.42 (1.14%) | 278.53 | 271.10 - 292.66 | 1.4703 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.5361 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.5097 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.4947 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6547 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.5674 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.0978 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5481 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.5966 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5247 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8068 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 265.98 and 287.54
| Yearly Target 1 | 260.5 |
| Yearly Target 2 | 271.46 |
| Yearly Target 3 | 282.06 |
| Yearly Target 4 | 293.02 |
| Yearly Target 5 | 303.62 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.42 (-1.95%) | 288.04 | 271.10 - 292.66 | 0.6252 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.4854 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.8894 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 279 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.86 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 283.95 |
| 20 day DMA | 282.16 |
| 35 day DMA | 282.72 |
| 50 day DMA | 283.93 |
| 100 day DMA | 283.3 |
| 150 day DMA | 279.89 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.95 | 283.22 | 284.2 |
| 12 day EMA | 283.1 | 283.22 | 283.57 |
| 20 day EMA | 282.94 | 283 | 283.18 |
| 35 day EMA | 283.5 | 283.56 | 283.69 |
| 50 day EMA | 284.01 | 284.08 | 284.19 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 283.04 | 283.78 |
| 12 day SMA | 283.95 | 284.11 | 284.32 |
| 20 day SMA | 282.16 | 281.86 | 281.73 |
| 35 day SMA | 282.72 | 282.89 | 283.08 |
| 50 day SMA | 283.93 | 283.96 | 284.02 |
| 100 day SMA | 283.3 | 283.19 | 283.11 |
| 150 day SMA | 279.89 | 279.85 | 279.82 |
| 200 day SMA | 278.21 | 278.12 | 278.04 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
