Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 264.71 and 267.57
| Intraday Target 1 | 264.1 |
| Intraday Target 2 | 265.32 |
| Intraday Target 3 | 266.96333333333 |
| Intraday Target 4 | 268.18 |
| Intraday Target 5 | 269.82 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.53 (-0.77%) | 268.61 | 265.75 - 268.61 | 0.6258 times | Wed 22 April 2026 | 268.61 (-0.63%) | 269.67 | 268.19 - 270.00 | 0.5675 times | Tue 21 April 2026 | 270.31 (0.89%) | 267.93 | 267.93 - 270.70 | 0.5291 times | Mon 20 April 2026 | 267.93 (-0.24%) | 269.52 | 267.27 - 269.52 | 1.0153 times | Fri 17 April 2026 | 268.57 (0.76%) | 266.56 | 265.33 - 269.00 | 0.6525 times | Thu 16 April 2026 | 266.55 (-0.09%) | 265.60 | 264.11 - 269.78 | 1.0088 times | Wed 15 April 2026 | 266.78 (1.67%) | 262.50 | 262.50 - 267.25 | 0.8888 times | Mon 13 April 2026 | 262.40 (-0.93%) | 264.36 | 260.00 - 264.86 | 1.0985 times | Fri 10 April 2026 | 264.86 (0.98%) | 262.28 | 261.92 - 265.00 | 1.727 times | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 1.8867 times | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 2.6566 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.67 and 268.62
| Weekly Target 1 | 262.71 |
| Weekly Target 2 | 264.62 |
| Weekly Target 3 | 267.66 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 272.61 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.53 (-0.76%) | 269.52 | 265.75 - 270.70 | 0.2405 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.3205 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 0.9177 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.8414 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.1903 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.8861 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.441 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.4663 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8491 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8471 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8459 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 255.67 and 285.11
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 261.85666666667 |
| Monthly Target 4 | 278.91 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.53 (8.13%) | 248.00 | 244.80 - 274.24 | 0.7364 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.408 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4036 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8664 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1111 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3641 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4818 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4176 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8079 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4033 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.439 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 231.74 and 279.6
| Yearly Target 1 | 220.14 |
| Yearly Target 2 | 243.33 |
| Yearly Target 3 | 267.99666666667 |
| Yearly Target 4 | 291.19 |
| Yearly Target 5 | 315.86 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.53 (-7.46%) | 288.04 | 244.80 - 292.66 | 1.0925 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.1932 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7144 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 265.36 |
| 20 day DMA | 259.77 |
| 35 day DMA | 261.86 |
| 50 day DMA | 268.33 |
| 100 day DMA | 276.46 |
| 150 day DMA | 277.74 |
| 200 day DMA | 276.65 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.52 | 268.02 | 267.73 |
| 12 day EMA | 265.12 | 264.86 | 264.18 |
| 20 day EMA | 263.89 | 263.61 | 263.08 |
| 35 day EMA | 266.12 | 266.1 | 265.95 |
| 50 day EMA | 269.32 | 269.43 | 269.46 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 268.39 | 268.03 |
| 12 day SMA | 265.36 | 264.27 | 262.78 |
| 20 day SMA | 259.77 | 259.21 | 258.51 |
| 35 day SMA | 261.86 | 262.29 | 262.65 |
| 50 day SMA | 268.33 | 268.66 | 268.98 |
| 100 day SMA | 276.46 | 276.65 | 276.82 |
| 150 day SMA | 277.74 | 277.79 | 277.83 |
| 200 day SMA | 276.65 | 276.71 | 276.76 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
