Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 285.2 and 287.2
| Intraday Target 1 | 284.6 |
| Intraday Target 2 | 285.8 |
| Intraday Target 3 | 286.6 |
| Intraday Target 4 | 287.8 |
| Intraday Target 5 | 288.6 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0294 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.9318 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0667 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.1635 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.0618 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.0729 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 0.9478 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 0.8165 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 0.9714 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 0.9383 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.6896 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 285.2 and 287.2
| Weekly Target 1 | 284.6 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 286.6 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 0.3778 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.944 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.6016 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.0945 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.7333 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.5581 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4538 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.4279 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.5794 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.2295 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.3224 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.24 and 291.4
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 281.16 |
| Monthly Target 3 | 288.48 |
| Monthly Target 4 | 294.32 |
| Monthly Target 5 | 301.64 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.00 (-0.55%) | 295.80 | 282.64 - 295.80 | 0.9175 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6641 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8788 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7616 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4736 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7357 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8008 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7044 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.083 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9804 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6031 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 262.63 and 344.38
| Yearly Target 1 | 200 |
| Yearly Target 2 | 243.5 |
| Yearly Target 3 | 281.75 |
| Yearly Target 4 | 325.25 |
| Yearly Target 5 | 363.5 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.00 (11.39%) | 257.64 | 238.25 - 320.00 | 1.208 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.792 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 286 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.17 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.68 |
| 12 day DMA | 286.64 |
| 20 day DMA | 286.77 |
| 35 day DMA | 285.56 |
| 50 day DMA | 283.57 |
| 100 day DMA | 278.23 |
| 150 day DMA | 276.71 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.39 | 286.09 | 285.49 |
| 12 day EMA | 286.36 | 286.24 | 286.05 |
| 20 day EMA | 286.02 | 285.92 | 285.78 |
| 35 day EMA | 284.56 | 284.42 | 284.25 |
| 50 day EMA | 282.84 | 282.67 | 282.48 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.68 | 285.43 | 285.73 |
| 12 day SMA | 286.64 | 286.82 | 286.9 |
| 20 day SMA | 286.77 | 286.73 | 286.63 |
| 35 day SMA | 285.56 | 285.47 | 285.39 |
| 50 day SMA | 283.57 | 283.29 | 282.96 |
| 100 day SMA | 278.23 | 278.11 | 277.97 |
| 150 day SMA | 276.71 | 276.61 | 276.44 |
| 200 day SMA | 271.07 | 270.89 | 270.7 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
