Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 265.88 and 270.03
| Intraday Target 1 | 265.08 |
| Intraday Target 2 | 266.67 |
| Intraday Target 3 | 269.23 |
| Intraday Target 4 | 270.82 |
| Intraday Target 5 | 273.38 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (-0.31%) | 269.40 | 267.64 - 271.79 | 0.1521 times | Mon 20 July 2026 | 269.09 (-0.12%) | 269.40 | 266.70 - 269.40 | 0.7171 times | Fri 17 July 2026 | 269.40 (0.75%) | 267.40 | 265.00 - 269.62 | 0.4445 times | Thu 16 July 2026 | 267.40 (0.28%) | 273.32 | 266.56 - 273.32 | 1.6012 times | Wed 15 July 2026 | 266.66 (-0.04%) | 266.78 | 266.45 - 268.50 | 0.8864 times | Tue 14 July 2026 | 266.77 (-0.59%) | 275.06 | 266.26 - 275.06 | 0.3904 times | Mon 13 July 2026 | 268.36 (0.18%) | 267.89 | 265.10 - 269.13 | 1.4354 times | Fri 10 July 2026 | 267.89 (0.79%) | 266.40 | 266.40 - 268.80 | 0.8548 times | Thu 09 July 2026 | 265.80 (0.32%) | 264.94 | 264.32 - 267.68 | 2.2181 times | Wed 08 July 2026 | 264.94 (-1.99%) | 264.91 | 263.55 - 270.31 | 1.2999 times | Tue 07 July 2026 | 270.31 (0%) | 270.30 | 269.41 - 273.30 | 0.5236 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.94 and 270.03
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 266.04 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (-0.42%) | 269.40 | 266.70 - 271.79 | 0.2236 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.224 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.3687 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5144 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5293 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.0671 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.8106 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8878 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.9027 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4717 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1401 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.52 and 278.8
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 261.01 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 282.31 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (1.3%) | 264.82 | 260.78 - 275.06 | 0.4832 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6887 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6526 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8365 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3147 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3492 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7941 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.068 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.35 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4631 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4014 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 232.6 and 280.46
| Yearly Target 1 | 220.71 |
| Yearly Target 2 | 244.49 |
| Yearly Target 3 | 268.57333333333 |
| Yearly Target 4 | 292.35 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (-6.86%) | 288.04 | 244.80 - 292.66 | 1.2898 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.0698 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6405 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 2 points
Upper Bollinger band is at 271 and lower is at 264, while middle bands are at 266 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.04 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 267.93 |
| 20 day DMA | 267.14 |
| 35 day DMA | 264.54 |
| 50 day DMA | 263.51 |
| 100 day DMA | 264.1 |
| 150 day DMA | 270.72 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 268.32 | 267.94 |
| 12 day EMA | 267.71 | 267.61 | 267.34 |
| 20 day EMA | 266.95 | 266.81 | 266.57 |
| 35 day EMA | 265.68 | 265.53 | 265.32 |
| 50 day EMA | 264.25 | 264.09 | 263.89 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 267.86 | 267.72 |
| 12 day SMA | 267.93 | 267.95 | 267.82 |
| 20 day SMA | 267.14 | 267.06 | 266.89 |
| 35 day SMA | 264.54 | 264.27 | 264.02 |
| 50 day SMA | 263.51 | 263.48 | 263.46 |
| 100 day SMA | 264.1 | 264.23 | 264.39 |
| 150 day SMA | 270.72 | 270.83 | 270.94 |
| 200 day SMA | 273.65 | 273.67 | 273.71 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
