KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 241.03 and 242.73

Daily Target 1	240.66
Daily Target 2	241.39
Daily Target 3	242.36
Daily Target 4	243.09
Daily Target 5	244.06

Daily price and volume Kotak Nifty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	242.12 (-0.39%)	243.31	241.63 - 243.33	1.4124 times
Thu 25 April 2024	243.08 (0.74%)	241.00	239.33 - 243.67	0.428 times
Wed 24 April 2024	241.30 (0.02%)	241.44	241.00 - 242.39	0.1758 times
Tue 23 April 2024	241.26 (0.18%)	240.83	240.81 - 242.01	1.3325 times
Mon 22 April 2024	240.83 (0.87%)	238.76	238.76 - 241.60	0.6409 times
Fri 19 April 2024	238.76 (0.56%)	235.60	235.26 - 239.24	0.8834 times
Thu 18 April 2024	237.43 (-0.57%)	239.00	237.03 - 240.55	1.2055 times
Tue 16 April 2024	238.80 (-0.61%)	244.25	238.06 - 244.25	0.3957 times
Mon 15 April 2024	240.26 (-1.14%)	242.01	240.15 - 243.75	2.6159 times
Fri 12 April 2024	243.02 (-0.67%)	244.67	242.75 - 247.00	0.9099 times
Wed 10 April 2024	244.67 (0.14%)	244.33	243.95 - 246.40	1.7636 times

Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 240.44 and 245.35

Weekly Target 1	236.61
Weekly Target 2	239.36
Weekly Target 3	241.51666666667
Weekly Target 4	244.27
Weekly Target 5	246.43

Weekly price and volumes for Kotak Nifty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	242.12 (1.41%)	238.76	238.76 - 243.67	0.5514 times
Fri 19 April 2024	238.76 (-1.75%)	242.01	235.26 - 244.25	0.7049 times
Fri 12 April 2024	243.02 (-0.01%)	243.02	242.75 - 247.10	0.4498 times
Fri 05 April 2024	243.05 (0%)	240.56	240.56 - 245.95	2.2939 times
Sun 28 April 2024	(0%)		-	0 times

weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 238.69 and 250.53

Monthly Target 1	229.65
Monthly Target 2	235.89
Monthly Target 3	241.49333333333
Monthly Target 4	247.73
Monthly Target 5	253.33

Monthly price and volumes Kotak Nifty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	242.12 (0.65%)	240.56	235.26 - 247.10	1.8568 times
Thu 28 March 2024	240.56 (0%)	239.20	234.08 - 242.00	0.1432 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.51

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.55 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period	DMA value
5 day DMA	241.72
12 day DMA	241.32
20 day DMA	241.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	241.71	241.5	240.71
12 day EMA	241.17	241	240.62
20 day EMA	241.09	240.98	240.76
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.72	241.05	239.92
12 day SMA	241.32	241.51	241.5
20 day SMA	241.64	241.39	241.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA