KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 275.81 and 280.72
| Intraday Target 1 | 274.77 |
| Intraday Target 2 | 276.84 |
| Intraday Target 3 | 279.68 |
| Intraday Target 4 | 281.75 |
| Intraday Target 5 | 284.59 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.91 (-1.28%) | 282.52 | 277.61 - 282.52 | 0.6176 times | Mon 19 January 2026 | 282.53 (-0.37%) | 283.57 | 281.26 - 283.58 | 0.521 times | Fri 16 January 2026 | 283.58 (0.21%) | 282.98 | 281.06 - 285.26 | 0.4958 times | Wed 14 January 2026 | 282.98 (-0.2%) | 283.54 | 281.51 - 284.11 | 0.4937 times | Tue 13 January 2026 | 283.54 (0.06%) | 283.37 | 281.83 - 284.79 | 0.5928 times | Mon 12 January 2026 | 283.37 (0.09%) | 283.16 | 280.70 - 285.27 | 4.772 times | Fri 09 January 2026 | 283.11 (-0.81%) | 285.43 | 282.57 - 286.02 | 0.5403 times | Thu 08 January 2026 | 285.43 (-0.99%) | 288.01 | 285.00 - 288.01 | 0.9527 times | Wed 07 January 2026 | 288.28 (-0.13%) | 288.50 | 287.50 - 288.74 | 0.4716 times | Tue 06 January 2026 | 288.66 (-0.29%) | 289.50 | 288.05 - 290.83 | 0.5427 times | Mon 05 January 2026 | 289.49 (0.09%) | 288.19 | 288.19 - 291.32 | 0.5682 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 275.28 and 281.25
| Weekly Target 1 | 274.06 |
| Weekly Target 2 | 276.49 |
| Weekly Target 3 | 280.03333333333 |
| Weekly Target 4 | 282.46 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.91 (-1.65%) | 283.57 | 277.61 - 283.58 | 0.4002 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 2.2336 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 1.081 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 2.2406 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.6984 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.8271 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.9113 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.7508 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.5131 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.3438 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.2616 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 271.41 and 285.12
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 273.91 |
| Monthly Target 3 | 282.61333333333 |
| Monthly Target 4 | 287.62 |
| Monthly Target 5 | 296.32 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.91 (-3.17%) | 288.04 | 277.61 - 291.32 | 2.1731 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.7376 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5694 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7535 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.653 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.2635 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6308 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6866 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6039 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.9286 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.698 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 271.41 and 285.12
| Yearly Target 1 | 268.9 |
| Yearly Target 2 | 273.91 |
| Yearly Target 3 | 282.61333333333 |
| Yearly Target 4 | 287.62 |
| Yearly Target 5 | 296.32 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.91 (-3.17%) | 288.04 | 277.61 - 291.32 | 0.3311 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.6694 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.9995 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.14
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 3 points
Upper Bollinger band is at 292 and lower is at 281, while middle bands are at 284 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 282.31 |
| 12 day DMA | 284.93 |
| 20 day DMA | 285.96 |
| 35 day DMA | 286.04 |
| 50 day DMA | 286.05 |
| 100 day DMA | 281.49 |
| 150 day DMA | 279.06 |
| 200 day DMA | 275.52 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.93 | 283.44 | 283.9 |
| 12 day EMA | 283.85 | 284.75 | 285.15 |
| 20 day EMA | 284.76 | 285.37 | 285.67 |
| 35 day EMA | 285.3 | 285.68 | 285.87 |
| 50 day EMA | 285.33 | 285.59 | 285.71 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.31 | 283.2 | 283.32 |
| 12 day SMA | 284.93 | 285.71 | 286.17 |
| 20 day SMA | 285.96 | 286.33 | 286.44 |
| 35 day SMA | 286.04 | 286.32 | 286.51 |
| 50 day SMA | 286.05 | 286.08 | 286.05 |
| 100 day SMA | 281.49 | 281.44 | 281.35 |
| 150 day SMA | 279.06 | 279 | 278.93 |
| 200 day SMA | 275.52 | 275.41 | 275.28 |


