KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 252.43 and 254.71
| Intraday Target 1 | 250.59 |
| Intraday Target 2 | 251.98 |
| Intraday Target 3 | 252.87 |
| Intraday Target 4 | 254.26 |
| Intraday Target 5 | 255.15 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (0.24%) | 252.77 | 251.48 - 253.76 | 0.3301 times | Mon 26 October 2026 | 252.77 (0.86%) | 250.61 | 248.92 - 257.60 | 2.9054 times | Fri 23 October 2026 | 250.61 (-0.67%) | 258.59 | 247.95 - 258.59 | 2.653 times | Thu 22 October 2026 | 252.29 (-0.32%) | 251.36 | 251.01 - 253.30 | 0.5068 times | Wed 21 October 2026 | 253.10 (-0.63%) | 252.16 | 252.11 - 257.19 | 0.5096 times | Mon 19 October 2026 | 254.71 (-0.83%) | 259.41 | 250.41 - 259.44 | 0.4756 times | Fri 16 October 2026 | 256.84 (0.67%) | 255.14 | 254.44 - 257.74 | 0.8168 times | Thu 15 October 2026 | 255.14 (1.6%) | 251.13 | 251.13 - 255.80 | 0.9372 times | Wed 14 October 2026 | 251.13 (-0.59%) | 258.93 | 250.56 - 258.93 | 0.3439 times | Tue 13 October 2026 | 252.62 (1.62%) | 249.27 | 248.10 - 254.97 | 0.5216 times | Mon 12 October 2026 | 248.60 (-0.9%) | 250.85 | 248.17 - 253.35 | 0.7241 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 251.15 and 259.83
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 248.99 |
| Weekly Target 3 | 253.29666666667 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 261.98 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (1.1%) | 250.61 | 248.92 - 257.60 | 0.4784 times | Fri 23 October 2026 | 250.61 (-2.43%) | 259.41 | 247.95 - 259.44 | 0.6129 times | Fri 16 October 2026 | 256.84 (2.39%) | 250.85 | 248.10 - 258.93 | 0.4944 times | Fri 09 October 2026 | 250.85 (0.53%) | 249.52 | 246.94 - 256.76 | 0.608 times | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.1424 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3373 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3432 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.0945 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4054 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.4834 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.16 and 262.66
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 247.06 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 259.56 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (0.54%) | 251.88 | 246.94 - 259.44 | 0.5318 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.1686 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6129 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5644 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6424 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6087 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.7802 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.159 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.2585 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.6734 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 0.9962 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 225.16 and 273.02
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 234.56 |
| Yearly Target 3 | 263.61 |
| Yearly Target 4 | 282.42 |
| Yearly Target 5 | 311.47 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (-12.03%) | 288.04 | 244.80 - 292.66 | 1.4969 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 0.9402 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.5629 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.79 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 252.67 |
| 20 day DMA | 252.07 |
| 35 day DMA | 255.61 |
| 50 day DMA | 259.46 |
| 100 day DMA | 262.97 |
| 150 day DMA | 262.4 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 252.52 | 252.39 |
| 12 day EMA | 252.89 | 252.8 | 252.8 |
| 20 day EMA | 253.7 | 253.74 | 253.84 |
| 35 day EMA | 256.48 | 256.66 | 256.89 |
| 50 day EMA | 259.76 | 260.02 | 260.32 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 252.7 | 253.51 |
| 12 day SMA | 252.67 | 252.16 | 252.03 |
| 20 day SMA | 252.07 | 252.28 | 252.5 |
| 35 day SMA | 255.61 | 255.95 | 256.32 |
| 50 day SMA | 259.46 | 259.8 | 260.16 |
| 100 day SMA | 262.97 | 263.03 | 263.1 |
| 150 day SMA | 262.4 | 262.44 | 262.48 |
| 200 day SMA | 266.45 | 266.63 | 266.81 |


