Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 276.76 and 279.62
| Intraday Target 1 | 276.1 |
| Intraday Target 2 | 277.42 |
| Intraday Target 3 | 278.95666666667 |
| Intraday Target 4 | 280.28 |
| Intraday Target 5 | 281.82 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.75 (0.35%) | 280.00 | 277.63 - 280.49 | 0.5849 times | Wed 21 January 2026 | 277.79 (-0.4%) | 278.91 | 275.00 - 280.86 | 1.0167 times | Tue 20 January 2026 | 278.91 (-1.28%) | 282.52 | 277.61 - 282.52 | 0.5772 times | Mon 19 January 2026 | 282.53 (-0.37%) | 283.57 | 281.26 - 283.58 | 0.4869 times | Fri 16 January 2026 | 283.58 (0.21%) | 282.98 | 281.06 - 285.26 | 0.4634 times | Wed 14 January 2026 | 282.98 (-0.2%) | 283.54 | 281.51 - 284.11 | 0.4614 times | Tue 13 January 2026 | 283.54 (0.06%) | 283.37 | 281.83 - 284.79 | 0.554 times | Mon 12 January 2026 | 283.37 (0.09%) | 283.16 | 280.70 - 285.27 | 4.46 times | Fri 09 January 2026 | 283.11 (-0.81%) | 285.43 | 282.57 - 286.02 | 0.505 times | Thu 08 January 2026 | 285.43 (-0.99%) | 288.01 | 285.00 - 288.01 | 0.8904 times | Wed 07 January 2026 | 288.28 (-0.13%) | 288.50 | 287.50 - 288.74 | 0.4407 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 272.59 and 281.17
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 274.64 |
| Weekly Target 3 | 279.11 |
| Weekly Target 4 | 283.22 |
| Weekly Target 5 | 287.69 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.75 (-1.7%) | 283.57 | 275.00 - 283.58 | 0.9456 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 2.1067 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 1.0196 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 2.1133 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.6587 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.7801 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.8595 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.7082 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.4839 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.3242 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.2468 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 268.72 and 285.04
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 272.06 |
| Monthly Target 3 | 281.69 |
| Monthly Target 4 | 288.38 |
| Monthly Target 5 | 298.01 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.75 (-3.22%) | 288.04 | 275.00 - 291.32 | 2.3697 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.694 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5551 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7346 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6366 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.2317 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.615 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6694 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5888 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.9053 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.6553 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 268.72 and 285.04
| Yearly Target 1 | 265.37 |
| Yearly Target 2 | 272.06 |
| Yearly Target 3 | 281.69 |
| Yearly Target 4 | 288.38 |
| Yearly Target 5 | 298.01 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.75 (-3.22%) | 288.04 | 275.00 - 291.32 | 0.3656 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.6478 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.9866 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.14
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 278, while middle bands are at 282 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.41 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 283.08 |
| 20 day DMA | 284.92 |
| 35 day DMA | 285.5 |
| 50 day DMA | 285.87 |
| 100 day DMA | 281.65 |
| 150 day DMA | 279.15 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.95 | 280.55 | 281.93 |
| 12 day EMA | 282.28 | 282.92 | 283.85 |
| 20 day EMA | 283.58 | 284.09 | 284.75 |
| 35 day EMA | 284.53 | 284.87 | 285.29 |
| 50 day EMA | 284.97 | 285.22 | 285.52 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 281.16 | 282.31 |
| 12 day SMA | 283.08 | 283.97 | 284.93 |
| 20 day SMA | 284.92 | 285.42 | 285.96 |
| 35 day SMA | 285.5 | 285.73 | 286.04 |
| 50 day SMA | 285.87 | 285.96 | 286.05 |
| 100 day SMA | 281.65 | 281.55 | 281.49 |
| 150 day SMA | 279.15 | 279.1 | 279.06 |
| 200 day SMA | 275.76 | 275.64 | 275.52 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
