ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 251.06 and 259.56

Intraday Target 1249.54
Intraday Target 2252.57
Intraday Target 3258.03666666667
Intraday Target 4261.07
Intraday Target 5266.54

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 13 March 2026 255.61 (-2.13%) 261.17 255.00 - 263.50 1.0891 times
Thu 12 March 2026 261.17 (-0.96%) 263.01 260.14 - 263.70 0.7991 times
Wed 11 March 2026 263.71 (-1.48%) 267.69 263.07 - 269.68 0.7381 times
Tue 10 March 2026 267.68 (0.89%) 265.32 265.32 - 271.12 0.404 times
Mon 09 March 2026 265.31 (-1.75%) 276.79 261.81 - 276.79 1.5597 times
Fri 06 March 2026 270.04 (-1.21%) 273.35 269.53 - 273.35 0.6752 times
Thu 05 March 2026 273.36 (1.12%) 270.33 270.33 - 273.99 0.5826 times
Wed 04 March 2026 270.33 (-1.64%) 273.01 268.41 - 274.74 1.4051 times
Mon 02 March 2026 274.83 (-1.1%) 277.89 271.68 - 277.89 2.0076 times
Fri 27 February 2026 277.90 (-1.26%) 281.45 277.27 - 282.06 0.7394 times
Thu 26 February 2026 281.45 (0.07%) 281.25 280.20 - 283.50 0.3911 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 244.41 and 266.2

Weekly Target 1240.68
Weekly Target 2248.14
Weekly Target 3262.46666666667
Weekly Target 4269.93
Weekly Target 5284.26

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 1.3651 times
Fri 06 March 2026 270.04 (-2.83%) 277.89 268.41 - 277.89 1.389 times
Fri 27 February 2026 277.90 (-1.6%) 282.42 273.54 - 285.00 0.8044 times
Fri 20 February 2026 282.42 (0.35%) 274.40 274.40 - 285.38 0.8025 times
Fri 13 February 2026 281.44 (-0.75%) 290.65 277.83 - 292.66 0.8013 times
Fri 06 February 2026 283.57 (1.55%) 278.53 271.10 - 290.79 1.1031 times
Fri 30 January 2026 279.24 (1.01%) 276.44 274.51 - 280.60 0.6528 times
Fri 23 January 2026 276.44 (-2.52%) 283.57 275.00 - 283.58 0.814 times
Fri 16 January 2026 283.58 (0.17%) 283.16 280.70 - 285.27 1.5282 times
Fri 09 January 2026 283.11 (-2.12%) 288.19 282.57 - 291.32 0.7396 times
Fri 02 January 2026 289.23 (0.71%) 286.74 284.01 - 290.29 1.533 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 243.86 and 266.75

Monthly Target 1239.94
Monthly Target 2247.78
Monthly Target 3262.83333333333
Monthly Target 4270.67
Monthly Target 5285.72

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 13 March 2026 255.61 (-8.02%) 277.89 255.00 - 277.89 1.3113 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.6718 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 2.2231 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.3234 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.4337 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.5739 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4973 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.9623 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4804 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.5229 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.46 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 236.48 and 274.14

Yearly Target 1230.1
Yearly Target 2242.85
Yearly Target 3267.75666666667
Yearly Target 4280.51
Yearly Target 5305.42

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 13 March 2026 255.61 (-11.26%) 288.04 255.00 - 292.66 0.8421 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.3497 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.8081 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.49

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 267 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.24 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 262.7
12 day DMA 270.22
20 day DMA 275.23
35 day DMA 277.9
50 day DMA 279.81
100 day DMA 282.74
150 day DMA 279.78
200 day DMA 278.35

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.22265.52267.69
12 day EMA268.36270.68272.41
20 day EMA272.28274.03275.38
35 day EMA276.01277.21278.15
50 day EMA278.66279.6280.35

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA262.7265.58268.02
12 day SMA270.22272.3274.19
20 day SMA275.23276.7277.97
35 day SMA277.9278.56279.04
50 day SMA279.81280.46280.95
100 day SMA282.74283.01283.2
150 day SMA279.78279.88279.95
200 day SMA278.35278.43278.49

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top