ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 252.43 and 254.71

Intraday Target 1250.59
Intraday Target 2251.98
Intraday Target 3252.87
Intraday Target 4254.26
Intraday Target 5255.15

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Tue 27 October 2026 253.37 (0.24%) 252.77 251.48 - 253.76 0.3301 times
Mon 26 October 2026 252.77 (0.86%) 250.61 248.92 - 257.60 2.9054 times
Fri 23 October 2026 250.61 (-0.67%) 258.59 247.95 - 258.59 2.653 times
Thu 22 October 2026 252.29 (-0.32%) 251.36 251.01 - 253.30 0.5068 times
Wed 21 October 2026 253.10 (-0.63%) 252.16 252.11 - 257.19 0.5096 times
Mon 19 October 2026 254.71 (-0.83%) 259.41 250.41 - 259.44 0.4756 times
Fri 16 October 2026 256.84 (0.67%) 255.14 254.44 - 257.74 0.8168 times
Thu 15 October 2026 255.14 (1.6%) 251.13 251.13 - 255.80 0.9372 times
Wed 14 October 2026 251.13 (-0.59%) 258.93 250.56 - 258.93 0.3439 times
Tue 13 October 2026 252.62 (1.62%) 249.27 248.10 - 254.97 0.5216 times
Mon 12 October 2026 248.60 (-0.9%) 250.85 248.17 - 253.35 0.7241 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 251.15 and 259.83

Weekly Target 1244.62
Weekly Target 2248.99
Weekly Target 3253.29666666667
Weekly Target 4257.67
Weekly Target 5261.98

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Tue 27 October 2026 253.37 (1.1%) 250.61 248.92 - 257.60 0.4784 times
Fri 23 October 2026 250.61 (-2.43%) 259.41 247.95 - 259.44 0.6129 times
Fri 16 October 2026 256.84 (2.39%) 250.85 248.10 - 258.93 0.4944 times
Fri 09 October 2026 250.85 (0.53%) 249.52 246.94 - 256.76 0.608 times
Thu 01 October 2026 249.52 (-3.1%) 263.92 247.00 - 263.92 1.1424 times
Fri 25 September 2026 257.49 (-0.84%) 266.16 250.00 - 266.64 0.3373 times
Fri 18 September 2026 259.67 (-0.28%) 257.81 256.67 - 263.01 0.3432 times
Fri 11 September 2026 260.41 (-2.04%) 269.80 258.30 - 270.80 4.0945 times
Fri 04 September 2026 265.82 (-0.88%) 268.17 264.57 - 274.70 0.4054 times
Fri 28 August 2026 268.17 (-0.55%) 272.35 267.00 - 276.70 1.4834 times
Fri 21 August 2026 269.65 (-0.44%) 277.61 267.16 - 277.61 0.8 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.16 and 262.66

Monthly Target 1240.75
Monthly Target 2247.06
Monthly Target 3253.25
Monthly Target 4259.56
Monthly Target 5265.75

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 27 October 2026 253.37 (0.54%) 251.88 246.94 - 259.44 0.5318 times
Wed 30 September 2026 252.00 (-5.73%) 267.32 250.00 - 272.70 1.1686 times
Mon 31 August 2026 267.32 (-1.04%) 272.70 266.00 - 281.01 0.6129 times
Fri 31 July 2026 270.14 (2.01%) 264.82 260.78 - 276.00 0.5644 times
Tue 30 June 2026 264.81 (1.71%) 260.76 250.49 - 273.06 0.6424 times
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.6087 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.7802 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.159 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.2585 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.6734 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 0.9962 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 225.16 and 273.02

Yearly Target 1215.75
Yearly Target 2234.56
Yearly Target 3263.61
Yearly Target 4282.42
Yearly Target 5311.47

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Tue 27 October 2026 253.37 (-12.03%) 288.04 244.80 - 292.66 1.4969 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 0.9402 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.5629 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.79 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 252.43
12 day DMA 252.67
20 day DMA 252.07
35 day DMA 255.61
50 day DMA 259.46
100 day DMA 262.97
150 day DMA 262.4
200 day DMA 266.45

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA252.8252.52252.39
12 day EMA252.89252.8252.8
20 day EMA253.7253.74253.84
35 day EMA256.48256.66256.89
50 day EMA259.76260.02260.32

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA252.43252.7253.51
12 day SMA252.67252.16252.03
20 day SMA252.07252.28252.5
35 day SMA255.61255.95256.32
50 day SMA259.46259.8260.16
100 day SMA262.97263.03263.1
150 day SMA262.4262.44262.48
200 day SMA266.45266.63266.81

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top