ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong intraday Stock price targets for UtiamcNifmid150 are 218.13 and 220.82

Intraday Target 1217.5
Intraday Target 2218.75
Intraday Target 3220.18666666667
Intraday Target 4221.44
Intraday Target 5222.88

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Wed 10 December 2025 220.01 (-0.38%) 221.62 218.93 - 221.62 1.7878 times
Tue 09 December 2025 220.85 (0.28%) 214.72 214.72 - 224.00 0.664 times
Mon 08 December 2025 220.23 (-1.39%) 223.00 219.01 - 224.87 0.9004 times
Fri 05 December 2025 223.33 (-0.04%) 222.98 222.71 - 228.90 4.0624 times
Thu 04 December 2025 223.43 (-0.33%) 223.73 223.01 - 224.33 0.1249 times
Wed 03 December 2025 224.16 (-0.36%) 223.98 222.22 - 225.66 0.8043 times
Tue 02 December 2025 224.96 (-0.15%) 224.18 224.18 - 226.03 0.7516 times
Mon 01 December 2025 225.30 (-0.27%) 226.01 224.83 - 227.53 0.3108 times
Fri 28 November 2025 225.90 (-0.03%) 225.97 225.04 - 226.34 0.1999 times
Thu 27 November 2025 225.96 (0.22%) 225.41 224.96 - 226.70 0.3939 times
Wed 26 November 2025 225.47 (1.43%) 224.77 224.77 - 225.57 0.6744 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.29 and 222.44

Weekly Target 1209.72
Weekly Target 2214.86
Weekly Target 3219.86666666667
Weekly Target 4225.01
Weekly Target 5230.02

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Wed 10 December 2025 220.01 (-1.49%) 223.00 214.72 - 224.87 0.6577 times
Fri 05 December 2025 223.33 (-1.14%) 226.01 222.22 - 228.90 1.1879 times
Fri 28 November 2025 225.90 (1.23%) 223.15 222.14 - 226.70 0.2892 times
Fri 21 November 2025 223.15 (-0.81%) 224.00 222.78 - 227.66 0.7724 times
Fri 14 November 2025 224.97 (1.33%) 220.90 220.90 - 226.51 0.5065 times
Fri 07 November 2025 222.01 (-0.02%) 224.99 215.00 - 225.00 0.6618 times
Fri 31 October 2025 222.05 (0.79%) 221.11 221.08 - 224.20 0.4611 times
Fri 24 October 2025 220.30 (0.45%) 219.40 217.19 - 223.26 0.8904 times
Fri 17 October 2025 219.31 (0.35%) 218.55 216.85 - 221.01 0.7247 times
Fri 10 October 2025 218.54 (1.18%) 219.84 215.17 - 219.84 3.8482 times
Fri 03 October 2025 216.00 (2.26%) 212.30 209.00 - 235.48 5.918 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 210.28 and 224.46

Monthly Target 1207.03
Monthly Target 2213.52
Monthly Target 3221.21
Monthly Target 4227.7
Monthly Target 5235.39

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Wed 10 December 2025 220.01 (-2.61%) 226.01 214.72 - 228.90 0.5822 times
Fri 28 November 2025 225.90 (1.73%) 224.99 215.00 - 227.66 0.7034 times
Fri 31 October 2025 222.05 (-1.83%) 222.37 213.43 - 235.48 3.5343 times
Tue 30 September 2025 226.18 (7.68%) 210.04 209.00 - 232.01 0.6509 times
Fri 29 August 2025 210.04 (-2.4%) 216.05 209.23 - 218.95 0.4596 times
Thu 31 July 2025 215.21 (-2.47%) 224.43 214.39 - 224.43 0.5693 times
Mon 30 June 2025 220.65 (3.93%) 213.36 208.05 - 221.99 0.6114 times
Fri 30 May 2025 212.30 (6.94%) 198.55 188.14 - 218.90 0.9146 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 1.1843 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.7899 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 4.0319 times

 monthly chart UtiamcNifmid150

Yearly price and charts UtiamcNifmid150

Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 197.42 and 258.08

Yearly Target 1149.44
Yearly Target 2184.73
Yearly Target 3210.10333333333
Yearly Target 4245.39
Yearly Target 5270.76

Yearly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Wed 10 December 2025 220.01 (3.42%) 208.95 174.82 - 235.48 0.8097 times
Tue 31 December 2024 212.74 (24.29%) 176.30 167.05 - 232.80 0.7477 times
Fri 29 December 2023 171.16 (0%) 150.00 141.57 - 195.00 1.4427 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 2 points

Upper Bollinger band is at 228 and lower is at 221, while middle bands are at 223 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNifmid150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.

UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcNifmid150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.7 and UtiamcNifmid150 NIFMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 221.57
12 day DMA 223.49
20 day DMA 224.04
35 day DMA 223.37
50 day DMA 222.03
100 day DMA 218.88
150 day DMA 217.41
200 day DMA 210.6

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA221.41222.11222.74
12 day EMA222.73223.23223.66
20 day EMA223.06223.38223.65
35 day EMA222.5222.65222.76
50 day EMA221.56221.62221.65

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57222.4223.22
12 day SMA223.49223.75223.95
20 day SMA224.04224.29224.42
35 day SMA223.37223.39223.34
50 day SMA222.03221.85221.75
100 day SMA218.88218.89218.89
150 day SMA217.41217.27217.12
200 day SMA210.6210.43210.25

Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top