ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong intraday Stock price targets for UtiamcNifmid150 are 221.11 and 224.9

Intraday Target 1217.95
Intraday Target 2220.47
Intraday Target 3221.73666666667
Intraday Target 4224.26
Intraday Target 5225.53

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Fri 19 December 2025 223.00 (1.22%) 219.21 219.21 - 223.00 0.4131 times
Thu 18 December 2025 220.31 (-0.09%) 220.00 218.96 - 220.88 0.3182 times
Wed 17 December 2025 220.51 (-0.48%) 221.10 219.79 - 221.84 4.2649 times
Tue 16 December 2025 221.58 (-0.63%) 223.00 221.00 - 226.89 1.2935 times
Mon 15 December 2025 222.98 (0.14%) 218.50 218.49 - 223.10 0.2246 times
Fri 12 December 2025 222.66 (1.18%) 221.18 221.11 - 222.99 0.1993 times
Thu 11 December 2025 220.07 (0.03%) 219.24 218.15 - 220.47 0.1467 times
Wed 10 December 2025 220.01 (-0.38%) 221.62 218.93 - 221.62 1.6745 times
Tue 09 December 2025 220.85 (0.28%) 214.72 214.72 - 224.00 0.6219 times
Mon 08 December 2025 220.23 (-1.39%) 223.00 219.01 - 224.87 0.8433 times
Fri 05 December 2025 223.33 (-0.04%) 222.98 222.71 - 228.90 3.805 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 220.75 and 229.15

Weekly Target 1214.39
Weekly Target 2218.7
Weekly Target 3222.79333333333
Weekly Target 4227.1
Weekly Target 5231.19

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Fri 19 December 2025 223.00 (0.15%) 218.50 218.49 - 226.89 1.7982 times
Fri 12 December 2025 222.66 (-0.3%) 223.00 214.72 - 224.87 0.9622 times
Fri 05 December 2025 223.33 (-1.14%) 226.01 222.22 - 228.90 1.5653 times
Fri 28 November 2025 225.90 (1.23%) 223.15 222.14 - 226.70 0.3811 times
Fri 21 November 2025 223.15 (-0.81%) 224.00 222.78 - 227.66 1.0178 times
Fri 14 November 2025 224.97 (1.33%) 220.90 220.90 - 226.51 0.6674 times
Fri 07 November 2025 222.01 (-0.02%) 224.99 215.00 - 225.00 0.872 times
Fri 31 October 2025 222.05 (0.79%) 221.11 221.08 - 224.20 0.6076 times
Fri 24 October 2025 220.30 (0.45%) 219.40 217.19 - 223.26 1.1733 times
Fri 17 October 2025 219.31 (0.35%) 218.55 216.85 - 221.01 0.955 times
Fri 10 October 2025 218.54 (1.18%) 219.84 215.17 - 219.84 5.0708 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.77 and 225.95

Monthly Target 1208.03
Monthly Target 2215.51
Monthly Target 3222.20666666667
Monthly Target 4229.69
Monthly Target 5236.39

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Fri 19 December 2025 223.00 (-1.28%) 226.01 214.72 - 228.90 0.9907 times
Fri 28 November 2025 225.90 (1.73%) 224.99 215.00 - 227.66 0.6729 times
Fri 31 October 2025 222.05 (-1.83%) 222.37 213.43 - 235.48 3.381 times
Tue 30 September 2025 226.18 (7.68%) 210.04 209.00 - 232.01 0.6227 times
Fri 29 August 2025 210.04 (-2.4%) 216.05 209.23 - 218.95 0.4397 times
Thu 31 July 2025 215.21 (-2.47%) 224.43 214.39 - 224.43 0.5446 times
Mon 30 June 2025 220.65 (3.93%) 213.36 208.05 - 221.99 0.5849 times
Fri 30 May 2025 212.30 (6.94%) 198.55 188.14 - 218.90 0.875 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 1.1329 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.7556 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 3.857 times

 monthly chart UtiamcNifmid150

Yearly price and charts UtiamcNifmid150

Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 198.91 and 259.57

Yearly Target 1150.44
Yearly Target 2186.72
Yearly Target 3211.1
Yearly Target 4247.38
Yearly Target 5271.76

Yearly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Fri 19 December 2025 223.00 (4.82%) 208.95 174.82 - 235.48 0.8277 times
Tue 31 December 2024 212.74 (24.29%) 176.30 167.05 - 232.80 0.7415 times
Fri 29 December 2023 171.16 (0%) 150.00 141.57 - 195.00 1.4308 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 2 points

Upper Bollinger band is at 227 and lower is at 219, while middle bands are at 221 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNifmid150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.75 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 221.68
12 day DMA 221.58
20 day DMA 222.81
35 day DMA 223.31
50 day DMA 222.42
100 day DMA 218.99
150 day DMA 218.22
200 day DMA 211.84

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA221.7221.05221.42
12 day EMA221.96221.77222.04
20 day EMA222.33222.26222.46
35 day EMA222.18222.13222.24
50 day EMA222.06222.02222.09

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA221.68221.61221.56
12 day SMA221.58221.68222.06
20 day SMA222.81222.82223.06
35 day SMA223.31223.32223.42
50 day SMA222.42222.28222.22
100 day SMA218.99218.93218.92
150 day SMA218.22218.14218.06
200 day SMA211.84211.64211.46

Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top