UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFMID150
- Forcast & Targets NIFMID150
- NIFMID150 Experts view
- Tomorrow's Movement NIFMID150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFMID150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNifmid150
Strong intraday Stock price targets for UtiamcNifmid150 are 221.11 and 224.9
| Intraday Target 1 | 217.95 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 221.73666666667 |
| Intraday Target 4 | 224.26 |
| Intraday Target 5 | 225.53 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (1.22%) | 219.21 | 219.21 - 223.00 | 0.4131 times | Thu 18 December 2025 | 220.31 (-0.09%) | 220.00 | 218.96 - 220.88 | 0.3182 times | Wed 17 December 2025 | 220.51 (-0.48%) | 221.10 | 219.79 - 221.84 | 4.2649 times | Tue 16 December 2025 | 221.58 (-0.63%) | 223.00 | 221.00 - 226.89 | 1.2935 times | Mon 15 December 2025 | 222.98 (0.14%) | 218.50 | 218.49 - 223.10 | 0.2246 times | Fri 12 December 2025 | 222.66 (1.18%) | 221.18 | 221.11 - 222.99 | 0.1993 times | Thu 11 December 2025 | 220.07 (0.03%) | 219.24 | 218.15 - 220.47 | 0.1467 times | Wed 10 December 2025 | 220.01 (-0.38%) | 221.62 | 218.93 - 221.62 | 1.6745 times | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.6219 times | Mon 08 December 2025 | 220.23 (-1.39%) | 223.00 | 219.01 - 224.87 | 0.8433 times | Fri 05 December 2025 | 223.33 (-0.04%) | 222.98 | 222.71 - 228.90 | 3.805 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 220.75 and 229.15
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 222.79333333333 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 231.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (0.15%) | 218.50 | 218.49 - 226.89 | 1.7982 times | Fri 12 December 2025 | 222.66 (-0.3%) | 223.00 | 214.72 - 224.87 | 0.9622 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.5653 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.3811 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 1.0178 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.6674 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.872 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.6076 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 1.1733 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.955 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 5.0708 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.77 and 225.95
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 215.51 |
| Monthly Target 3 | 222.20666666667 |
| Monthly Target 4 | 229.69 |
| Monthly Target 5 | 236.39 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (-1.28%) | 226.01 | 214.72 - 228.90 | 0.9907 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.6729 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.381 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.6227 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4397 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5446 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.5849 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.875 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.1329 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7556 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.857 times |
Yearly price and charts UtiamcNifmid150
Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 198.91 and 259.57
| Yearly Target 1 | 150.44 |
| Yearly Target 2 | 186.72 |
| Yearly Target 3 | 211.1 |
| Yearly Target 4 | 247.38 |
| Yearly Target 5 | 271.76 |
Yearly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (4.82%) | 208.95 | 174.82 - 235.48 | 0.8277 times | Tue 31 December 2024 | 212.74 (24.29%) | 176.30 | 167.05 - 232.80 | 0.7415 times | Fri 29 December 2023 | 171.16 (0%) | 150.00 | 141.57 - 195.00 | 1.4308 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 219, while middle bands are at 221 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNifmid150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.75 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 221.68 |
| 12 day DMA | 221.58 |
| 20 day DMA | 222.81 |
| 35 day DMA | 223.31 |
| 50 day DMA | 222.42 |
| 100 day DMA | 218.99 |
| 150 day DMA | 218.22 |
| 200 day DMA | 211.84 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 221.05 | 221.42 |
| 12 day EMA | 221.96 | 221.77 | 222.04 |
| 20 day EMA | 222.33 | 222.26 | 222.46 |
| 35 day EMA | 222.18 | 222.13 | 222.24 |
| 50 day EMA | 222.06 | 222.02 | 222.09 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.68 | 221.61 | 221.56 |
| 12 day SMA | 221.58 | 221.68 | 222.06 |
| 20 day SMA | 222.81 | 222.82 | 223.06 |
| 35 day SMA | 223.31 | 223.32 | 223.42 |
| 50 day SMA | 222.42 | 222.28 | 222.22 |
| 100 day SMA | 218.99 | 218.93 | 218.92 |
| 150 day SMA | 218.22 | 218.14 | 218.06 |
| 200 day SMA | 211.84 | 211.64 | 211.46 |


