ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 32.06 and 33.02

Intraday Target 131.88
Intraday Target 232.23
Intraday Target 332.843333333333
Intraday Target 433.19
Intraday Target 533.8

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 13 August 2026 32.57 (-1.12%) 33.00 32.50 - 33.46 0.5643 times
Wed 12 August 2026 32.94 (-1.2%) 33.50 32.45 - 33.50 0.7429 times
Tue 11 August 2026 33.34 (1.46%) 33.02 32.86 - 33.68 1.1146 times
Mon 10 August 2026 32.86 (-5.36%) 36.20 31.00 - 36.20 1.0533 times
Fri 07 August 2026 34.72 (2%) 34.04 34.04 - 35.07 0.6502 times
Thu 06 August 2026 34.04 (-6.48%) 36.40 34.00 - 36.97 1.4949 times
Wed 05 August 2026 36.40 (2.97%) 35.99 34.50 - 36.89 1.7896 times
Tue 04 August 2026 35.35 (0.74%) 34.50 34.50 - 35.98 0.4404 times
Mon 03 August 2026 35.09 (3.6%) 34.69 34.55 - 35.69 0.9743 times
Fri 31 July 2026 33.87 (-5.68%) 36.10 33.10 - 36.44 1.1756 times
Thu 30 July 2026 35.91 (-4.39%) 36.84 35.16 - 38.10 3.5008 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.19 and 34.39

Weekly Target 128.06
Weekly Target 230.31
Weekly Target 333.256666666667
Weekly Target 435.51
Weekly Target 538.46

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 13 August 2026 32.57 (-6.19%) 36.20 31.00 - 36.20 0.4056 times
Fri 07 August 2026 34.72 (2.51%) 34.69 34.00 - 36.97 0.6243 times
Fri 31 July 2026 33.87 (-8.41%) 36.99 33.10 - 38.10 1.5447 times
Fri 24 July 2026 36.98 (5.87%) 35.59 33.35 - 38.00 2.317 times
Fri 17 July 2026 34.93 (14.08%) 30.10 30.10 - 35.07 2.0682 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.4767 times
Fri 03 July 2026 30.62 (1.96%) 30.18 29.48 - 33.00 0.504 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.0007 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.2304 times
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 0.8283 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 0.9346 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 28.8 and 34.77

Monthly Target 127.54
Monthly Target 230.06
Monthly Target 333.513333333333
Monthly Target 436.03
Monthly Target 539.48

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 13 August 2026 32.57 (-3.84%) 34.69 31.00 - 36.97 0.1817 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.2044 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.543 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6349 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2703 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4411 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9426 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.1965 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.4709 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.1147 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.1159 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 22.54 and 35.34

Yearly Target 119.19
Yearly Target 225.88
Yearly Target 331.99
Yearly Target 438.68
Yearly Target 544.79

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 13 August 2026 32.57 (-12.14%) 36.51 25.30 - 38.10 1.2529 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.0212 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.858 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.046 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2224 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6596 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3237 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3722 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4584 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.7856 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2741 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbIndustrial in short term but the sell signal is initial and weak.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 33.29
12 day DMA 34.55
20 day DMA 35.04
35 day DMA 33.36
50 day DMA 32.53
100 day DMA 31.34
150 day DMA 31.32
200 day DMA 31.04

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.6333.98
12 day EMA34.0334.2934.54
20 day EMA34.0834.2434.38
35 day EMA33.4833.5333.57
50 day EMA32.4132.432.38

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.5834.27
12 day SMA34.5534.9235.25
20 day SMA35.0435.1335.14
35 day SMA33.3633.2733.22
50 day SMA32.5332.4832.43
100 day SMA31.3431.3231.28
150 day SMA31.3231.3431.36
200 day SMA31.0431.0431.02

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -7.34

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.62

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top