ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 32.82 and 35.09

Intraday Target 131.17
Intraday Target 232.19
Intraday Target 333.436666666667
Intraday Target 434.46
Intraday Target 535.71

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (-0.09%) 33.10 32.41 - 34.68 1.8638 times
Tue 14 July 2026 33.25 (5.15%) 31.62 30.64 - 33.95 2.8421 times
Mon 13 July 2026 31.62 (3.27%) 30.10 30.10 - 32.90 1.433 times
Fri 10 July 2026 30.62 (1.06%) 31.20 30.09 - 31.20 0.1502 times
Thu 09 July 2026 30.30 (0.5%) 30.99 30.00 - 31.00 0.3595 times
Wed 08 July 2026 30.15 (-3.18%) 31.00 29.81 - 31.83 0.5642 times
Tue 07 July 2026 31.14 (0.78%) 30.90 29.80 - 31.84 0.7648 times
Mon 06 July 2026 30.90 (0.91%) 30.33 29.50 - 31.45 0.3128 times
Fri 03 July 2026 30.62 (0.43%) 31.47 29.51 - 33.00 1.3368 times
Thu 02 July 2026 30.49 (1.5%) 30.30 29.53 - 30.72 0.3728 times
Wed 01 July 2026 30.04 (0.5%) 29.48 29.48 - 30.29 0.1873 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 31.66 and 36.24

Weekly Target 128.09
Weekly Target 230.65
Weekly Target 332.666666666667
Weekly Target 435.23
Weekly Target 537.25

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (8.49%) 30.10 30.10 - 34.68 1.6103 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.5644 times
Fri 03 July 2026 30.62 (1.96%) 30.18 29.48 - 33.00 0.5966 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.1847 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.2728 times
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 0.9806 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 1.1064 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.6204 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.0643 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 1.9995 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.5764 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 31.35 and 36.55

Monthly Target 127.26
Monthly Target 230.24
Monthly Target 332.46
Monthly Target 435.44
Monthly Target 537.66

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (11.14%) 29.48 29.48 - 34.68 0.3932 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.5361 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6269 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2668 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4355 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9307 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.1688 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.4396 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.1006 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.1018 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 1.0584 times

monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 22.99 and 35.53

Yearly Target 119.58
Yearly Target 226.4
Yearly Target 332.12
Yearly Target 438.94
Yearly Target 544.66

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (-10.39%) 36.51 25.30 - 37.84 1.0808 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.061 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.8946 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0665 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2464 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6726 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3301 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3795 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4674 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.801 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2795 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 76 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NrbIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.02
20 day DMA 30.8
35 day DMA 30.65
50 day DMA 30.84
100 day DMA 30.55
150 day DMA 30.67
200 day DMA 30.41

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.6830.89
12 day EMA31.3931.0630.66
20 day EMA31.0930.8730.62
35 day EMA30.9630.8330.69
50 day EMA30.9830.8930.79

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.1930.77
12 day SMA31.0230.7730.5
20 day SMA30.830.6830.56
35 day SMA30.6530.5730.49
50 day SMA30.8430.7930.75
100 day SMA30.5530.5330.51
150 day SMA30.6730.6430.62
200 day SMA30.4130.4130.4

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -7.48

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.75

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top