ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 28.73 and 30.52

Intraday Target 128.39
Intraday Target 229.07
Intraday Target 330.183333333333
Intraday Target 430.86
Intraday Target 531.97

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 29 May 2026 29.74 (-2.75%) 30.33 29.51 - 31.30 0.7562 times
Wed 27 May 2026 30.58 (-0.1%) 30.50 30.23 - 30.99 0.3185 times
Tue 26 May 2026 30.61 (0.49%) 28.94 28.94 - 31.19 0.3873 times
Mon 25 May 2026 30.46 (-0.39%) 30.62 29.13 - 31.19 0.4544 times
Fri 22 May 2026 30.58 (-0.26%) 30.66 30.32 - 31.89 0.4218 times
Thu 21 May 2026 30.66 (-0.07%) 30.50 30.30 - 31.48 0.6551 times
Wed 20 May 2026 30.68 (-2.57%) 30.35 30.35 - 31.50 0.6013 times
Tue 19 May 2026 31.49 (-4.11%) 32.52 30.75 - 33.69 0.6683 times
Mon 18 May 2026 32.84 (-0.09%) 33.53 32.41 - 35.40 0.9413 times
Fri 15 May 2026 32.87 (8.05%) 33.00 30.75 - 36.50 4.7958 times
Thu 14 May 2026 30.42 (-0.78%) 31.30 29.92 - 31.30 0.1386 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 28.16 and 30.52

Weekly Target 127.63
Weekly Target 228.69
Weekly Target 329.993333333333
Weekly Target 431.05
Weekly Target 532.35

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.8869 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.5216 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 2.8585 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.824 times
Thu 30 April 2026 31.36 (3.64%) 30.16 30.01 - 33.40 0.4034 times
Fri 24 April 2026 30.26 (-0.79%) 31.84 30.15 - 33.57 0.9612 times
Fri 17 April 2026 30.50 (3.6%) 28.85 28.15 - 30.80 0.6423 times
Fri 10 April 2026 29.44 (7.64%) 27.80 27.20 - 30.00 0.3801 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.5716 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.9506 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.6489 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 25.56 and 33.12

Monthly Target 124.17
Monthly Target 226.95
Monthly Target 331.726666666667
Monthly Target 434.51
Monthly Target 539.29

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.5094 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2168 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3539 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7563 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.7624 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 1.9825 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.8944 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.8953 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.86 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.7689 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2672 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.25 and 33.79

Yearly Target 118.42
Yearly Target 224.08
Yearly Target 330.96
Yearly Target 436.62
Yearly Target 543.5

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 29 May 2026 29.74 (-19.77%) 36.51 25.30 - 37.84 0.9104 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.1003 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.9308 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0869 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2702 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6854 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3364 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3867 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4764 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8163 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2848 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.97
20 day DMA 31.12
35 day DMA 30.92
50 day DMA 30.14
100 day DMA 30.9
150 day DMA 30.54
200 day DMA 29.85

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.6930.74
12 day EMA30.7630.9431.01
20 day EMA30.8630.9831.02
35 day EMA30.6430.6930.7
50 day EMA30.3230.3430.33

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5830.6
12 day SMA30.9731.0431.16
20 day SMA31.1231.231.24
35 day SMA30.9230.8830.81
50 day SMA30.1430.1630.19
100 day SMA30.930.9530.94
150 day SMA30.5430.5430.53
200 day SMA29.8529.8229.78

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.7

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.04

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top