Munafa Stock Market Course + Intraday & FNO calls 
NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 28.85 and 34.15
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 38.4 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.00 (-2.08%) | 32.75 | 31.00 - 36.30 | 1.0624 times | Thu 08 January 2026 | 32.68 (-13.64%) | 36.25 | 32.01 - 36.78 | 0.8768 times | Wed 07 January 2026 | 37.84 (19.97%) | 31.22 | 31.20 - 37.84 | 1.4611 times | Tue 06 January 2026 | 31.54 (-6.77%) | 33.54 | 31.00 - 34.80 | 0.2724 times | Mon 05 January 2026 | 33.83 (-7.01%) | 35.51 | 33.75 - 36.75 | 0.1582 times | Fri 02 January 2026 | 36.38 (0%) | 36.49 | 36.16 - 37.39 | 0.17 times | Thu 01 January 2026 | 36.38 (-1.86%) | 36.51 | 35.22 - 37.49 | 0.276 times | Wed 31 December 2025 | 37.07 (6.98%) | 38.00 | 36.12 - 40.80 | 4.9915 times | Tue 30 December 2025 | 34.65 (19.98%) | 28.90 | 28.50 - 34.65 | 0.5849 times | Mon 29 December 2025 | 28.88 (-0.07%) | 28.25 | 28.25 - 30.10 | 0.1467 times | Fri 26 December 2025 | 28.90 (-1.8%) | 29.01 | 28.70 - 30.09 | 0.0217 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.08 and 34.92
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7384 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.4098 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0575 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0832 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.3313 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.2214 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 0.7336 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.3365 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 0.7009 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.3875 times | Fri 31 October 2025 | 29.96 (-6.29%) | 32.60 | 29.52 - 33.45 | 0.2238 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 28.08 and 34.92
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.00 (-13.68%) | 36.51 | 31.00 - 37.84 | 1.1753 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.8393 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8298 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8307 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.7979 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6412 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2479 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8031 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7131 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.1218 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.7761 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 28.08 and 34.92
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 33.613333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.00 (-13.68%) | 36.51 | 31.00 - 37.84 | 0.3406 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 2.232 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 2.0518 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.1551 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.3499 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.7284 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3575 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.411 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.5062 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.8675 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.3027 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.
NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.3 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.73 |
| 150 day DMA | 28.04 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 34.2 | 34.96 |
| 12 day EMA | 33.07 | 33.27 | 33.38 |
| 20 day EMA | 32.3 | 32.33 | 32.29 |
| 35 day EMA | 31.54 | 31.51 | 31.44 |
| 50 day EMA | 30.81 | 30.76 | 30.68 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.45 | 35.19 |
| 12 day SMA | 33.3 | 33.05 | 32.75 |
| 20 day SMA | 31.64 | 31.62 | 31.47 |
| 35 day SMA | 30.78 | 30.72 | 30.65 |
| 50 day SMA | 30.44 | 30.41 | 30.36 |
| 100 day SMA | 29.73 | 29.67 | 29.59 |
| 150 day SMA | 28.04 | 28.07 | 28.1 |
| 200 day SMA | 30.4 | 30.44 | 30.5 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -7.21
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.5
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
