NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 28.73 and 30.52
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.97 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-2.75%) | 30.33 | 29.51 - 31.30 | 0.7562 times | Wed 27 May 2026 | 30.58 (-0.1%) | 30.50 | 30.23 - 30.99 | 0.3185 times | Tue 26 May 2026 | 30.61 (0.49%) | 28.94 | 28.94 - 31.19 | 0.3873 times | Mon 25 May 2026 | 30.46 (-0.39%) | 30.62 | 29.13 - 31.19 | 0.4544 times | Fri 22 May 2026 | 30.58 (-0.26%) | 30.66 | 30.32 - 31.89 | 0.4218 times | Thu 21 May 2026 | 30.66 (-0.07%) | 30.50 | 30.30 - 31.48 | 0.6551 times | Wed 20 May 2026 | 30.68 (-2.57%) | 30.35 | 30.35 - 31.50 | 0.6013 times | Tue 19 May 2026 | 31.49 (-4.11%) | 32.52 | 30.75 - 33.69 | 0.6683 times | Mon 18 May 2026 | 32.84 (-0.09%) | 33.53 | 32.41 - 35.40 | 0.9413 times | Fri 15 May 2026 | 32.87 (8.05%) | 33.00 | 30.75 - 36.50 | 4.7958 times | Thu 14 May 2026 | 30.42 (-0.78%) | 31.30 | 29.92 - 31.30 | 0.1386 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.16 and 30.52
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-2.75%) | 30.62 | 28.94 - 31.30 | 0.8869 times | Fri 22 May 2026 | 30.58 (-6.97%) | 33.53 | 30.30 - 35.40 | 1.5216 times | Fri 15 May 2026 | 32.87 (0.95%) | 32.56 | 29.65 - 36.50 | 2.8585 times | Fri 08 May 2026 | 32.56 (3.83%) | 31.36 | 30.10 - 34.40 | 0.824 times | Thu 30 April 2026 | 31.36 (3.64%) | 30.16 | 30.01 - 33.40 | 0.4034 times | Fri 24 April 2026 | 30.26 (-0.79%) | 31.84 | 30.15 - 33.57 | 0.9612 times | Fri 17 April 2026 | 30.50 (3.6%) | 28.85 | 28.15 - 30.80 | 0.6423 times | Fri 10 April 2026 | 29.44 (7.64%) | 27.80 | 27.20 - 30.00 | 0.3801 times | Thu 02 April 2026 | 27.35 (2.24%) | 27.10 | 25.30 - 28.55 | 0.5716 times | Fri 27 March 2026 | 26.75 (-7.73%) | 28.62 | 26.30 - 29.71 | 0.9506 times | Fri 20 March 2026 | 28.99 (-3.56%) | 29.26 | 28.50 - 30.89 | 0.6489 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 25.56 and 33.12
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.5094 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2168 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.3539 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.7563 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.7624 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.9825 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8944 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8953 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.86 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.7689 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2672 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 21.25 and 33.79
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 30.96 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-19.77%) | 36.51 | 25.30 - 37.84 | 0.9104 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 2.1003 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 1.9308 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.0869 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.2702 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.6854 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3364 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.3867 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.4764 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.8163 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.2848 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.
NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.69 | 30.74 |
| 12 day EMA | 30.76 | 30.94 | 31.01 |
| 20 day EMA | 30.86 | 30.98 | 31.02 |
| 35 day EMA | 30.64 | 30.69 | 30.7 |
| 50 day EMA | 30.32 | 30.34 | 30.33 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.58 | 30.6 |
| 12 day SMA | 30.97 | 31.04 | 31.16 |
| 20 day SMA | 31.12 | 31.2 | 31.24 |
| 35 day SMA | 30.92 | 30.88 | 30.81 |
| 50 day SMA | 30.14 | 30.16 | 30.19 |
| 100 day SMA | 30.9 | 30.95 | 30.94 |
| 150 day SMA | 30.54 | 30.54 | 30.53 |
| 200 day SMA | 29.85 | 29.82 | 29.78 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -6.7
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.04
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


