ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 30.52 and 33.3

Intraday Target 128.52
Intraday Target 229.73
Intraday Target 331.303333333333
Intraday Target 432.51
Intraday Target 534.08

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Tue 23 June 2026 30.93 (0.42%) 30.50 30.10 - 32.88 2.7493 times
Mon 22 June 2026 30.80 (-0.06%) 31.30 30.65 - 31.80 0.4981 times
Fri 19 June 2026 30.82 (-0.39%) 32.78 30.62 - 32.78 0.4742 times
Thu 18 June 2026 30.94 (1.34%) 30.90 30.65 - 31.29 0.3161 times
Wed 17 June 2026 30.53 (-0.81%) 31.00 30.21 - 31.63 0.5039 times
Tue 16 June 2026 30.78 (-0.26%) 31.39 30.45 - 31.60 0.7206 times
Mon 15 June 2026 30.86 (0.49%) 31.49 30.68 - 31.49 0.3696 times
Fri 12 June 2026 30.71 (0.46%) 31.57 30.57 - 31.57 0.3597 times
Thu 11 June 2026 30.57 (-1.77%) 32.00 30.21 - 32.00 0.3448 times
Wed 10 June 2026 31.12 (0%) 31.00 30.02 - 33.00 3.6636 times
Tue 09 June 2026 31.12 (2.13%) 31.50 30.00 - 31.50 0.6548 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.13 and 31.91

Weekly Target 128.52
Weekly Target 229.73
Weekly Target 331.303333333333
Weekly Target 432.51
Weekly Target 534.08

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Tue 23 June 2026 30.93 (0.36%) 31.30 30.10 - 32.88 0.4676 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.3433 times
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 1.234 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 1.3923 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.7807 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.3394 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 2.5163 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.7253 times
Thu 30 April 2026 31.36 (3.64%) 30.16 30.01 - 33.40 0.3551 times
Fri 24 April 2026 30.26 (-0.79%) 31.84 30.15 - 33.57 0.8461 times
Fri 17 April 2026 30.50 (3.6%) 28.85 28.15 - 30.80 0.5654 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 30.02 and 34.42

Monthly Target 126.78
Monthly Target 228.85
Monthly Target 331.176666666667
Monthly Target 433.25
Monthly Target 535.58

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Tue 23 June 2026 30.93 (4%) 29.74 29.10 - 33.50 0.3816 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.5953 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2534 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4136 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.8838 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.0594 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.3166 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.0451 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.0462 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 1.005 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 2.0671 times

monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.85 and 34.39

Yearly Target 118.82
Yearly Target 224.87
Yearly Target 331.356666666667
Yearly Target 437.41
Yearly Target 543.9

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Tue 23 June 2026 30.93 (-16.56%) 36.51 25.30 - 37.84 0.9849 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.0831 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.915 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.078 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2598 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6798 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3337 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3836 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4725 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8097 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2825 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.8
20 day DMA 30.53
35 day DMA 30.85
50 day DMA 30.88
100 day DMA 30.53
150 day DMA 30.64
200 day DMA 30.41

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.7930.79
12 day EMA30.7430.7130.69
20 day EMA30.7130.6930.68
35 day EMA30.6630.6430.63
50 day EMA30.6830.6730.66

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.7730.79
12 day SMA30.830.730.65
20 day SMA30.5330.5130.5
35 day SMA30.8530.8530.87
50 day SMA30.8830.8330.8
100 day SMA30.5330.5330.52
150 day SMA30.6430.6330.61
200 day SMA30.4130.3830.36

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.97

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.29

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top