Munafa Stock Market Course + Intraday & FNO calls 
NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 30.13 and 32.57
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 34.5 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.65 (-3.06%) | 33.48 | 31.04 - 33.48 | 0.2437 times | Fri 25 September 2026 | 32.65 (0.12%) | 33.17 | 31.76 - 33.73 | 0.2643 times | Thu 24 September 2026 | 32.61 (-2.71%) | 33.98 | 32.10 - 34.20 | 1.5746 times | Wed 23 September 2026 | 33.52 (1.33%) | 34.00 | 33.00 - 34.30 | 1.2377 times | Tue 22 September 2026 | 33.08 (8.03%) | 30.62 | 30.62 - 34.99 | 3.5262 times | Mon 21 September 2026 | 30.62 (-1.13%) | 30.22 | 30.22 - 31.68 | 0.3209 times | Fri 18 September 2026 | 30.97 (1.04%) | 30.36 | 29.50 - 31.68 | 0.3556 times | Thu 17 September 2026 | 30.65 (-0.74%) | 30.88 | 30.26 - 31.00 | 0.7513 times | Wed 16 September 2026 | 30.88 (-0.58%) | 31.21 | 30.74 - 31.64 | 0.2009 times | Tue 15 September 2026 | 31.06 (-6.53%) | 33.26 | 30.62 - 34.00 | 1.5249 times | Fri 11 September 2026 | 33.23 (8.67%) | 31.00 | 29.97 - 36.69 | 14.5792 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 30.13 and 32.57
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.65 (-3.06%) | 33.48 | 31.04 - 33.48 | 0.0485 times | Fri 25 September 2026 | 32.65 (5.42%) | 30.22 | 30.22 - 34.99 | 1.3773 times | Fri 18 September 2026 | 30.97 (-6.8%) | 33.26 | 29.50 - 34.00 | 0.5635 times | Fri 11 September 2026 | 33.23 (7.89%) | 30.80 | 29.97 - 36.69 | 3.282 times | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.1917 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.5616 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.492 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.6419 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 0.8179 times | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 2.0236 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 3.0353 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 30.58 and 37.77
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.65 (2.53%) | 31.50 | 29.50 - 36.69 | 0.7408 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.3578 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.2317 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5553 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.6494 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2764 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4511 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.964 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.2465 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.527 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.14 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 22.08 and 34.88
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 31.683333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.65 (-14.62%) | 36.51 | 25.30 - 38.10 | 1.4028 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 1.9866 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 1.8262 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.028 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.2014 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.6483 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3182 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.3658 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.4506 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.7721 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.2694 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.
NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.46 | 32.37 |
| 12 day EMA | 31.89 | 31.93 | 31.8 |
| 20 day EMA | 31.79 | 31.8 | 31.71 |
| 35 day EMA | 32.24 | 32.27 | 32.25 |
| 50 day EMA | 32.84 | 32.89 | 32.9 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.5 | 32.16 |
| 12 day SMA | 31.79 | 31.7 | 31.51 |
| 20 day SMA | 31.38 | 31.33 | 31.22 |
| 35 day SMA | 31.58 | 31.67 | 31.71 |
| 50 day SMA | 32.79 | 32.86 | 32.89 |
| 100 day SMA | 31.89 | 31.88 | 31.86 |
| 150 day SMA | 31.35 | 31.35 | 31.33 |
| 200 day SMA | 31.26 | 31.24 | 31.22 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -7.13
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.43
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
