ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 28.88 and 30.38

Intraday Target 127.75
Intraday Target 228.51
Intraday Target 329.253333333333
Intraday Target 430.01
Intraday Target 530.75

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 08 April 2026 29.26 (2.56%) 28.50 28.50 - 30.00 0.8403 times
Tue 07 April 2026 28.53 (1.78%) 28.03 27.20 - 28.86 0.5305 times
Mon 06 April 2026 28.03 (2.49%) 27.80 27.40 - 28.20 0.2561 times
Thu 02 April 2026 27.35 (-1.12%) 27.99 25.75 - 27.99 0.3449 times
Wed 01 April 2026 27.66 (6.67%) 26.00 26.00 - 28.55 0.7861 times
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 2.0131 times
Fri 27 March 2026 26.75 (-4.46%) 27.31 26.30 - 28.35 1.5428 times
Wed 25 March 2026 28.00 (0.43%) 28.04 27.50 - 29.71 1.286 times
Tue 24 March 2026 27.88 (0.72%) 29.00 27.49 - 29.01 0.8061 times
Mon 23 March 2026 27.68 (-4.52%) 28.62 27.45 - 29.70 1.5941 times
Fri 20 March 2026 28.99 (1.4%) 29.78 28.81 - 29.78 0.6049 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 28.23 and 31.03

Weekly Target 126.02
Weekly Target 227.64
Weekly Target 328.82
Weekly Target 430.44
Weekly Target 531.62

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 08 April 2026 29.26 (6.98%) 27.80 27.20 - 30.00 0.2147 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.4149 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.6901 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.4711 times
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 0.9843 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.6607 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.6593 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 1.4021 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 3.2471 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 1.2557 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.8266 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 27.51 and 31.76

Monthly Target 124.09
Monthly Target 226.67
Monthly Target 328.336666666667
Monthly Target 430.92
Monthly Target 532.59

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 08 April 2026 29.26 (12.84%) 26.00 25.75 - 30.00 0.0438 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3693 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7892 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.8391 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.0688 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9333 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9343 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8975 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8459 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2788 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.9033 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.01 and 33.55

Yearly Target 118.26
Yearly Target 223.76
Yearly Target 330.8
Yearly Target 436.3
Yearly Target 543.34

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 08 April 2026 29.26 (-21.07%) 36.51 25.30 - 37.84 0.7503 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.1373 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.9648 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.1061 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2926 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6975 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3423 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3936 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4848 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8307 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2898 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.89
20 day DMA 29.07
35 day DMA 30.04
50 day DMA 30.22
100 day DMA 30.53
150 day DMA 30.23
200 day DMA 28.54

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3527.927.58
12 day EMA28.3628.228.14
20 day EMA28.8228.7728.79
35 day EMA29.3629.3729.42
50 day EMA30.0130.0430.1

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.527.14
12 day SMA27.8927.9328.05
20 day SMA29.0729.2329.34
35 day SMA30.0430.1130.2
50 day SMA30.2230.2330.24
100 day SMA30.5330.5130.5
150 day SMA30.2330.2130.19
200 day SMA28.5428.5328.53

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.59

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.95

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top