ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 28.53 and 30.8

Intraday Target 128.02
Intraday Target 229.04
Intraday Target 330.29
Intraday Target 431.31
Intraday Target 532.56

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 13 March 2026 30.06 (-1.92%) 31.49 29.27 - 31.54 0.6132 times
Thu 12 March 2026 30.65 (-4.28%) 32.02 30.36 - 32.60 0.8365 times
Wed 11 March 2026 32.02 (-0.5%) 32.18 32.00 - 33.00 0.5305 times
Tue 10 March 2026 32.18 (-1.08%) 32.98 32.01 - 33.10 1.6192 times
Mon 09 March 2026 32.53 (0.43%) 32.00 31.99 - 33.00 1.745 times
Fri 06 March 2026 32.39 (5.09%) 31.40 30.41 - 32.74 1.0983 times
Thu 05 March 2026 30.82 (-0.16%) 32.45 30.06 - 32.50 0.4006 times
Wed 04 March 2026 30.87 (-1.44%) 31.32 30.70 - 31.32 0.3229 times
Mon 02 March 2026 31.32 (0.16%) 30.80 30.50 - 33.00 1.766 times
Fri 27 February 2026 31.27 (-1.51%) 32.29 31.05 - 32.73 1.0677 times
Thu 26 February 2026 31.75 (1.6%) 31.87 31.02 - 31.87 0.4657 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 27.75 and 31.58

Weekly Target 126.98
Weekly Target 228.52
Weekly Target 330.81
Weekly Target 432.35
Weekly Target 534.64

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 0.4402 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.2955 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.2949 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 0.6271 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 1.4523 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 0.5616 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.3697 times
Fri 23 January 2026 31.11 (-2.96%) 32.48 27.26 - 32.48 0.8817 times
Fri 16 January 2026 32.06 (0.19%) 33.90 32.00 - 34.00 0.6724 times
Fri 09 January 2026 32.00 (-12.04%) 35.51 31.00 - 37.84 4.4047 times
Fri 02 January 2026 36.38 (25.88%) 28.25 28.25 - 40.80 7.0931 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 27.75 and 31.58

Monthly Target 126.98
Monthly Target 228.52
Monthly Target 330.81
Monthly Target 432.35
Monthly Target 534.64

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 13 March 2026 30.06 (-3.87%) 30.80 29.27 - 33.10 0.185 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7384 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.7207 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 1.9356 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.8732 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.8742 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8397 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.7271 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2608 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.8451 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.7504 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 23.37 and 33.95

Yearly Target 121.14
Yearly Target 225.6
Yearly Target 331.72
Yearly Target 436.18
Yearly Target 542.3

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 13 March 2026 30.06 (-18.91%) 36.51 27.26 - 37.84 0.7009 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.1487 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.9753 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.112 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2995 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.7012 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3442 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3957 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4874 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8352 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2914 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term but the sell signal is initial and weak.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.43
20 day DMA 31.37
35 day DMA 31.06
50 day DMA 31.53
100 day DMA 30.76
150 day DMA 29.81
200 day DMA 28.93

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.5431.98
12 day EMA31.3131.5431.7
20 day EMA31.3431.4831.57
35 day EMA31.4731.5531.6
50 day EMA31.5431.631.64

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.9531.99
12 day SMA31.4331.5131.51
20 day SMA31.3731.4531.51
35 day SMA31.0631.0531
50 day SMA31.5331.6731.75
100 day SMA30.7630.7430.73
150 day SMA29.8129.7629.7
200 day SMA28.9328.9428.95

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.77

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.11

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top